Shieldeum Historical Data

SDM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.000203
+0.59%
$ 79,690 $ 7,535
Apr 15, 1 PM $ 0.000202
+0.00%
$ 79,220 $ 7,384
Apr 15, 12 PM $ 0.000202
+0.00%
$ 79,218 $ 7,444
Apr 15, 11 AM $ 0.000202
+0.05%
$ 79,219 $ 7,442
Apr 15, 10 AM $ 0.000201
-0.68%
$ 79,180 $ 7,438
Apr 15, 9 AM $ 0.000201
+0.30%
$ 79,177 $ 7,350
Apr 15, 8 AM $ 0.000201
+0.00%
$ 78,943 $ 7,263
Apr 15, 7 AM $ 0.000201
-0.03%
$ 78,941 $ 7,628
Apr 15, 6 AM $ 0.000201
+0.00%
$ 78,964 $ 8,082
Apr 15, 5 AM $ 0.000201
+0.02%
$ 78,963 $ 8,424
Apr 15, 4 AM $ 0.000201
+0.20%
$ 78,944 $ 8,662
Apr 15, 3 AM $ 0.0002
+0.00%
$ 78,787 $ 8,756
Apr 15, 2 AM $ 0.0002
-0.20%
$ 78,788 $ 8,693
Apr 15, 1 AM $ 0.000201
+0.20%
$ 78,946 $ 8,842
Apr 15, 12 AM $ 0.0002
-0.20%
$ 78,788 $ 8,914
Apr 14, 11 PM $ 0.000201
+0.25%
$ 78,942 $ 9,048
Apr 14, 10 PM $ 0.000201
+0.30%
$ 78,982 $ 8,965
Apr 14, 9 PM $ 0.0002
+0.00%
$ 78,748 $ 9,149
Apr 14, 8 PM $ 0.000201
+0.00%
$ 78,864 $ 9,013
Apr 14, 7 PM $ 0.000201
+0.14%
$ 78,864 $ 8,998
Apr 14, 6 PM $ 0.0002
+0.01%
$ 78,751 $ 9,004
Apr 14, 5 PM $ 0.0002
-0.13%
$ 78,747 $ 8,988
Apr 14, 4 PM $ 0.0002
-0.17%
$ 78,738 $ 9,003
Apr 14, 3 PM $ 0.000201
+0.15%
$ 78,869 $ 9,069
Apr 14, 2 PM $ 0.0002
-0.15%
$ 78,749 $ 8,896
Apr 14, 1 PM $ 0.000201
+0.15%
$ 78,865 $ 9,168
Apr 14, 12 PM $ 0.0002
+0.50%
$ 78,747 $ 9,118
Apr 14, 11 AM $ 0.000199
+0.00%
$ 78,357 $ 9,186
Apr 14, 10 AM $ 0.0002
-0.04%
$ 78,593 $ 9,286
Apr 14, 9 AM $ 0.0002
+0.00%
$ 78,625 $ 9,289
Apr 14, 8 AM $ 0.0002
+0.04%
$ 78,624 $ 9,382
Apr 14, 7 AM $ 0.0002
+0.00%
$ 78,595 $ 9,388
Apr 14, 6 AM $ 0.0002
+0.00%
$ 78,598 $ 9,388
Apr 14, 5 AM $ 0.0002
+0.21%
$ 78,597 $ 9,468
Apr 14, 4 AM $ 0.0002
-0.54%
$ 78,431 $ 9,415
Apr 14, 3 AM $ 0.000201
+0.68%
$ 78,857 $ 9,533
Apr 14, 2 AM $ 0.000199
-0.59%
$ 78,324 $ 9,132
Apr 14, 1 AM $ 0.000201
+0.25%
$ 78,791 $ 8,685
Apr 14, 12 AM $ 0.0002
+0.00%
$ 78,595 $ 8,314
Apr 13, 11 PM $ 0.0002
+0.00%
$ 78,599 $ 8,427
Apr 13, 10 PM $ 0.000201
-0.49%
$ 78,831 $ 8,548
Apr 13, 9 PM $ 0.0002
-0.64%
$ 78,711 $ 8,432
Apr 13, 8 PM $ 0.000202
+0.64%
$ 79,217 $ 8,431
Apr 13, 7 PM $ 0.0002
+0.00%
$ 78,714 $ 8,519
Apr 13, 6 PM $ 0.0002
+0.00%
$ 78,714 $ 8,532
Apr 13, 5 PM $ 0.0002
-0.71%
$ 78,712 $ 8,422
Apr 13, 4 PM $ 0.000202
+0.00%
$ 79,273 $ 8,443
Apr 13, 3 PM $ 0.000202
+0.31%
$ 79,270 $ 8,498
Apr 13, 2 PM $ 0.000202
+0.00%
$ 79,337 $ 8,416
Apr 13, 1 PM $ 0.000202
+0.00%
$ 79,339 $ 8,480