Shieldeum Historical Data

SDM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.000244
+0.00%
$ 91,294 $ 9,112
Feb 22, 4 PM $ 0.000244
+0.00%
$ 91,295 $ 9,133
Feb 22, 3 PM $ 0.000244
-0.64%
$ 91,296 $ 9,196
Feb 22, 2 PM $ 0.000246
+0.00%
$ 91,883 $ 9,253
Feb 22, 1 PM $ 0.000246
+0.00%
$ 91,884 $ 9,660
Feb 22, 12 PM $ 0.000246
+0.02%
$ 91,885 $ 9,539
Feb 22, 11 AM $ 0.000246
-0.03%
$ 91,865 $ 9,468
Feb 22, 10 AM $ 0.000246
+0.00%
$ 91,891 $ 9,006
Feb 22, 9 AM $ 0.000246
+0.65%
$ 91,891 $ 9,028
Feb 22, 8 AM $ 0.000244
+0.00%
$ 91,298 $ 9,009
Feb 22, 7 AM $ 0.000246
+0.00%
$ 91,886 $ 9,191
Feb 22, 6 AM $ 0.000246
+0.64%
$ 91,888 $ 9,141
Feb 22, 5 AM $ 0.000244
-0.64%
$ 91,299 $ 9,087
Feb 22, 4 AM $ 0.000246
+0.00%
$ 91,889 $ 9,046
Feb 22, 3 AM $ 0.000246
+0.63%
$ 91,893 $ 9,115
Feb 22, 2 AM $ 0.000244
-0.63%
$ 91,317 $ 9,186
Feb 22, 1 AM $ 0.000246
+0.65%
$ 91,316 $ 9,057
Feb 22, 12 AM $ 0.000244
-0.64%
$ 91,299 $ 8,910
Feb 21, 11 PM $ 0.000246
+0.65%
$ 91,887 $ 8,957
Feb 21, 10 PM $ 0.000244
-0.64%
$ 91,297 $ 8,914
Feb 21, 9 PM $ 0.000246
+0.16%
$ 91,885 $ 8,934
Feb 21, 8 PM $ 0.000245
+0.00%
$ 91,740 $ 8,632
Feb 21, 7 PM $ 0.000245
+0.65%
$ 91,143 $ 8,616
Feb 21, 6 PM $ 0.000244
+0.00%
$ 91,146 $ 8,652
Feb 21, 5 PM $ 0.000244
-0.65%
$ 91,150 $ 8,701
Feb 21, 4 PM $ 0.000245
+0.60%
$ 91,743 $ 8,735
Feb 21, 3 PM $ 0.000244
-0.61%
$ 91,749 $ 8,636
Feb 21, 2 PM $ 0.000245
+0.00%
$ 91,756 $ 8,636
Feb 21, 1 PM $ 0.000245
-0.04%
$ 91,755 $ 8,694
Feb 21, 12 PM $ 0.000245
+0.65%
$ 91,793 $ 8,703
Feb 21, 11 AM $ 0.000244
+0.00%
$ 91,204 $ 8,834
Feb 21, 10 AM $ 0.000244
-0.65%
$ 91,203 $ 8,807
Feb 21, 9 AM $ 0.000245
-0.36%
$ 91,798 $ 8,825
Feb 21, 8 AM $ 0.000246
+0.63%
$ 92,127 $ 9,023
Feb 21, 7 AM $ 0.000245
-0.62%
$ 91,553 $ 9,101
Feb 21, 6 AM $ 0.000246
+0.61%
$ 92,125 $ 9,338
Feb 21, 5 AM $ 0.000245
-0.61%
$ 91,563 $ 9,346
Feb 21, 4 AM $ 0.000246
+0.00%
$ 92,127 $ 9,316
Feb 21, 3 AM $ 0.000246
-0.01%
$ 92,124 $ 9,331
Feb 21, 2 AM $ 0.000246
+0.62%
$ 92,130 $ 9,359
Feb 21, 1 AM $ 0.000245
+0.00%
$ 91,563 $ 9,433
Feb 21, 12 AM $ 0.000245
+0.16%
$ 91,564 $ 9,402
Feb 20, 11 PM $ 0.000244
-0.62%
$ 91,422 $ 9,438
Feb 20, 10 PM $ 0.000246
+0.61%
$ 91,988 $ 9,444
Feb 20, 9 PM $ 0.000244
-0.61%
$ 91,427 $ 9,395
Feb 20, 8 PM $ 0.000246
+0.62%
$ 91,987 $ 9,372
Feb 20, 7 PM $ 0.000244
-0.66%
$ 91,424 $ 9,348
Feb 20, 6 PM $ 0.000246
+0.60%
$ 92,028 $ 9,368
Feb 20, 5 PM $ 0.000246
+0.00%
$ 92,008 $ 9,253
Feb 20, 4 PM $ 0.000246
+0.59%
$ 92,007 $ 9,180