Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shieldeum Historical Data

SDM Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 4 AM $0.000205
+0.00%
$90,711 $55
May 23, 3 AM $0.000205
-2.03%
$90,711 $55
May 23, 2 AM $0.000209
+0.00%
$92,586 $55
May 23, 1 AM $0.000209
+1.92%
$92,586 $55
May 23, 12 AM $0.000205
+0.00%
$90,844 $42
May 22, 11 PM $0.000205
+0.00%
$90,844 $42
May 22, 10 PM $0.000205
+0.00%
$90,844 $47
May 22, 9 PM $0.000205
-1.98%
$90,844 $47
May 22, 8 PM $0.000209
+0.00%
$92,683 $47
May 22, 7 PM $0.000209
+0.20%
$92,683 $47
May 22, 6 PM $0.000209
-3.48%
$92,501 $37
May 22, 5 PM $0.000216
-2.42%
$95,832 $35
May 22, 4 PM $0.000221
+0.00%
$98,204 $33
May 22, 3 PM $0.000221
+5.51%
$98,204 $33
May 22, 2 PM $0.00021
+0.00%
$93,076 $32
May 22, 1 PM $0.00021
-1.90%
$93,076 $32
May 22, 12 PM $0.000214
-0.07%
$94,879 $40
May 22, 11 AM $0.000214
-0.06%
$94,947 $40
May 22, 7 AM $0.000209
+0.00%
$92,751 $28
May 22, 6 AM $0.000209
+0.00%
$92,751 $28
May 22, 5 AM $0.000209
+0.00%
$92,751 $64
May 22, 4 AM $0.000209
-0.30%
$92,751 $64
May 22, 3 AM $0.00021
+0.00%
$93,030 $64
May 22, 2 AM $0.00021
+0.30%
$93,030 $64
May 22, 1 AM $0.000209
+0.00%
$92,751 $49
May 22, 12 AM $0.000209
+0.00%
$92,751 $142
May 21, 11 PM $0.000209
+2.55%
$92,751 $184
May 21, 10 PM $0.000204
+0.00%
$90,445 $179
May 21, 9 PM $0.000204
-1.22%
$90,445 $179
May 21, 8 PM $0.000207
+0.00%
$91,563 $179
May 21, 7 PM $0.000207
+1.24%
$91,563 $179
May 21, 6 PM $0.000206
+0.00%
$91,303 $174
May 21, 5 PM $0.000206
+0.95%
$91,303 $175
May 21, 4 PM $0.000204
+0.00%
$90,445 $92
May 21, 3 PM $0.000204
+0.00%
$90,445 $92
May 21, 2 PM $0.000204
+0.00%
$90,445 $92
May 21, 1 PM $0.000204
+0.29%
$90,445 $216
May 21, 12 PM $0.000203
+0.01%
$90,186 $223
May 21, 11 AM $0.000203
+0.00%
$90,179 $225
May 21, 10 AM $0.000203
+0.00%
$90,179 $225
May 21, 9 AM $0.000203
+1.38%
$90,179 $229
May 21, 8 AM $0.000201
-1.36%
$88,954 $229
May 21, 7 AM $0.000203
+0.00%
$90,183 $287
May 21, 6 AM $0.000203
-2.87%
$90,179 $287
May 21, 5 AM $0.000209
+0.00%
$92,839 $254
May 21, 4 AM $0.000209
+0.00%
$92,839 $263
May 21, 3 AM $0.000209
+1.37%
$92,839 $263
May 21, 2 AM $0.000207
-0.61%
$91,587 $263
May 21, 1 AM $0.000208
+0.57%
$92,147 $252
May 21, 12 AM $0.000207
-1.31%
$91,624 $199