Shieldeum Historical Data

SDM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.000246
+0.00%
$ 92,008 $ 9,253
Feb 20, 4 PM $ 0.000246
+0.59%
$ 92,007 $ 9,180
Feb 20, 3 PM $ 0.000245
-0.58%
$ 91,470 $ 9,302
Feb 20, 2 PM $ 0.000246
+0.01%
$ 91,999 $ 9,290
Feb 20, 1 PM $ 0.000245
-0.58%
$ 91,458 $ 9,337
Feb 20, 12 PM $ 0.000246
+0.39%
$ 91,994 $ 9,349
Feb 20, 11 AM $ 0.000245
-1.01%
$ 91,639 $ 9,459
Feb 20, 10 AM $ 0.000248
-0.05%
$ 92,571 $ 9,326
Feb 20, 9 AM $ 0.000248
+0.63%
$ 92,613 $ 9,299
Feb 20, 8 AM $ 0.000246
+0.00%
$ 92,034 $ 9,073
Feb 20, 7 AM $ 0.000246
-0.62%
$ 92,035 $ 9,118
Feb 20, 6 AM $ 0.000248
+0.63%
$ 92,607 $ 8,880
Feb 20, 5 AM $ 0.000246
-0.62%
$ 92,031 $ 8,889
Feb 20, 4 AM $ 0.000248
+0.00%
$ 92,607 $ 8,958
Feb 20, 3 AM $ 0.000248
+0.00%
$ 92,605 $ 8,926
Feb 20, 2 AM $ 0.000248
+0.64%
$ 92,605 $ 8,975
Feb 20, 1 AM $ 0.000246
-0.65%
$ 92,012 $ 9,049
Feb 20, 12 AM $ 0.000248
+0.65%
$ 92,611 $ 9,069
Feb 19, 11 PM $ 0.000248
+0.65%
$ 92,604 $ 9,045
Feb 19, 10 PM $ 0.000246
+0.00%
$ 92,011 $ 9,093
Feb 19, 9 PM $ 0.000246
+0.00%
$ 92,013 $ 9,169
Feb 19, 8 PM $ 0.000246
-0.64%
$ 92,011 $ 9,143
Feb 19, 7 PM $ 0.000248
+0.62%
$ 92,605 $ 9,145
Feb 19, 6 PM $ 0.000246
+0.01%
$ 92,030 $ 9,104
Feb 19, 5 PM $ 0.000246
+0.01%
$ 92,025 $ 9,211
Feb 19, 4 PM $ 0.000246
+0.00%
$ 92,609 $ 9,213
Feb 19, 3 PM $ 0.000246
-0.66%
$ 92,019 $ 9,212
Feb 19, 2 PM $ 0.000248
-0.15%
$ 92,628 $ 9,165
Feb 19, 1 PM $ 0.000246
-0.46%
$ 92,176 $ 9,145
Feb 19, 12 PM $ 0.000248
-0.73%
$ 92,600 $ 9,171
Feb 19, 11 AM $ 0.000248
+0.13%
$ 92,695 $ 9,067
Feb 19, 10 AM $ 0.000248
-0.04%
$ 92,574 $ 9,113
Feb 19, 9 AM $ 0.000248
-0.42%
$ 92,610 $ 9,135
Feb 19, 8 AM $ 0.000249
-1.07%
$ 93,001 $ 9,163
Feb 19, 7 AM $ 0.000251
+0.36%
$ 94,011 $ 9,153
Feb 19, 6 AM $ 0.00025
+0.68%
$ 93,671 $ 9,197
Feb 19, 5 AM $ 0.000249
-0.55%
$ 93,036 $ 9,214
Feb 19, 4 AM $ 0.00025
+0.03%
$ 93,553 $ 9,122
Feb 19, 3 AM $ 0.000249
+1.02%
$ 92,944 $ 9,018
Feb 19, 2 AM $ 0.000246
+0.00%
$ 92,005 $ 8,908
Feb 19, 1 AM $ 0.000246
-0.01%
$ 92,009 $ 8,834
Feb 19, 12 AM $ 0.000248
+0.64%
$ 92,604 $ 8,947
Feb 18, 11 PM $ 0.000246
+0.00%
$ 92,013 $ 8,839
Feb 18, 10 PM $ 0.000246
-0.64%
$ 92,013 $ 8,823
Feb 18, 9 PM $ 0.000248
+0.64%
$ 92,603 $ 8,886
Feb 18, 8 PM $ 0.000246
-0.65%
$ 92,014 $ 8,842
Feb 18, 7 PM $ 0.000248
+0.06%
$ 92,612 $ 8,944
Feb 18, 6 PM $ 0.000246
+0.08%
$ 92,544 $ 8,963
Feb 18, 5 PM $ 0.000246
-0.64%
$ 91,903 $ 8,720
Feb 18, 4 PM $ 0.000247
+0.00%
$ 92,499 $ 8,763