Shieldeum Historical Data

SDM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.000202
+0.00%
$ 79,339 $ 8,480
Apr 13, 12 PM $ 0.000202
+0.40%
$ 79,339 $ 8,525
Apr 13, 11 AM $ 0.000201
-0.40%
$ 79,024 $ 8,388
Apr 13, 10 AM $ 0.000202
+0.40%
$ 79,339 $ 8,377
Apr 13, 9 AM $ 0.000201
-0.39%
$ 79,025 $ 8,569
Apr 13, 8 AM $ 0.000202
+0.40%
$ 79,338 $ 8,559
Apr 13, 7 AM $ 0.000201
+0.00%
$ 79,024 $ 8,649
Apr 13, 6 AM $ 0.000201
+0.00%
$ 79,024 $ 8,621
Apr 13, 5 AM $ 0.000201
-0.45%
$ 79,024 $ 8,636
Apr 13, 4 AM $ 0.000202
+0.45%
$ 79,378 $ 8,721
Apr 13, 3 AM $ 0.000202
+0.00%
$ 79,378 $ 8,728
Apr 13, 2 AM $ 0.000202
+0.05%
$ 79,378 $ 8,996
Apr 13, 1 AM $ 0.000202
-0.54%
$ 79,337 $ 9,360
Apr 13, 12 AM $ 0.000203
+0.05%
$ 79,767 $ 9,682
Apr 12, 11 PM $ 0.000202
+0.00%
$ 79,374 $ 9,685
Apr 12, 10 PM $ 0.000202
+0.00%
$ 79,375 $ 9,848
Apr 12, 9 PM $ 0.000202
-0.44%
$ 79,376 $ 9,782
Apr 12, 8 PM $ 0.000203
+0.00%
$ 79,728 $ 9,809
Apr 12, 7 PM $ 0.000203
+0.00%
$ 79,726 $ 9,723
Apr 12, 6 PM $ 0.000203
+0.01%
$ 79,726 $ 9,781
Apr 12, 5 PM $ 0.000203
-0.05%
$ 79,715 $ 9,971
Apr 12, 4 PM $ 0.000203
+0.48%
$ 79,755 $ 9,908
Apr 12, 3 PM $ 0.000202
-0.48%
$ 79,374 $ 9,654
Apr 12, 2 PM $ 0.000203
+0.49%
$ 79,754 $ 9,855
Apr 12, 1 PM $ 0.000202
-0.50%
$ 79,368 $ 9,747
Apr 12, 12 PM $ 0.000203
+0.00%
$ 79,763 $ 9,764
Apr 12, 11 AM $ 0.000203
+0.00%
$ 79,762 $ 9,785
Apr 12, 10 AM $ 0.000203
+0.00%
$ 79,759 $ 9,665
Apr 12, 9 AM $ 0.000203
+0.45%
$ 79,758 $ 9,544
Apr 12, 8 AM $ 0.000202
-0.48%
$ 79,404 $ 9,465
Apr 12, 7 AM $ 0.000203
+0.52%
$ 79,789 $ 9,361
Apr 12, 6 AM $ 0.000202
-0.49%
$ 79,375 $ 10,082
Apr 12, 5 AM $ 0.000202
+0.00%
$ 79,376 $ 10,115
Apr 12, 4 AM $ 0.000202
-0.49%
$ 79,373 $ 10,223
Apr 12, 3 AM $ 0.000203
+0.00%
$ 79,765 $ 10,131
Apr 12, 2 AM $ 0.000203
+0.53%
$ 79,766 $ 10,178
Apr 12, 1 AM $ 0.000202
+0.02%
$ 79,346 $ 10,094
Apr 12, 12 AM $ 0.000202
+0.00%
$ 79,331 $ 11,208
Apr 11, 11 PM $ 0.000202
+0.00%
$ 79,331 $ 13,605
Apr 11, 10 PM $ 0.000202
+0.01%
$ 79,335 $ 11,532
Apr 11, 9 PM $ 0.000202
-0.01%
$ 79,330 $ 11,461
Apr 11, 8 PM $ 0.000202
-0.01%
$ 79,334 $ 12,706
Apr 11, 7 PM $ 0.000202
-0.53%
$ 79,340 $ 12,759
Apr 11, 6 PM $ 0.000203
+0.54%
$ 79,762 $ 12,710
Apr 11, 5 PM $ 0.000202
+0.00%
$ 79,329 $ 12,676
Apr 11, 4 PM $ 0.000202
+0.02%
$ 79,329 $ 12,827
Apr 11, 3 PM $ 0.000202
-0.37%
$ 79,315 $ 12,959
Apr 11, 2 PM $ 0.000203
-0.55%
$ 79,612 $ 12,705
Apr 11, 1 PM $ 0.000203
-0.54%
$ 79,597 $ 12,727
Apr 11, 12 PM $ 0.000204
-0.35%
$ 80,034 $ 12,668