Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shieldeum Historical Data

SDM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 PM $0.000209
+0.00%
$92,839 $270
May 20, 10 PM $0.000209
+0.81%
$92,839 $270
May 20, 9 PM $0.000208
+0.00%
$92,096 $270
May 20, 8 PM $0.000208
-0.80%
$92,096 $270
May 20, 7 PM $0.000209
-0.64%
$92,839 $271
May 20, 6 PM $0.000211
+0.65%
$93,440 $271
May 20, 5 PM $0.000209
+0.00%
$92,839 $264
May 20, 4 PM $0.000209
-0.70%
$92,839 $261
May 20, 3 PM $0.000211
+0.39%
$93,498 $261
May 20, 2 PM $0.00021
-0.14%
$93,133 $287
May 20, 1 PM $0.00021
-1.27%
$93,267 $256
May 20, 12 PM $0.000213
+1.66%
$94,466 $235
May 20, 11 AM $0.00021
+0.00%
$92,928 $212
May 20, 10 AM $0.00021
-0.05%
$92,928 $249
May 20, 9 AM $0.00021
+0.00%
$92,972 $244
May 20, 8 AM $0.00021
+0.00%
$92,972 $244
May 20, 7 AM $0.00021
+0.17%
$92,972 $244
May 20, 6 AM $0.000209
-0.06%
$92,815 $244
May 20, 2 AM $0.000221
+0.00%
$98,071 $190
May 20, 1 AM $0.000221
+0.00%
$98,071 $193
May 20, 12 AM $0.000205
+0.00%
$90,711 $208
May 19, 11 PM $0.000205
+0.00%
$90,707 $208
May 19, 10 PM $0.000205
+0.00%
$90,707 $208
May 19, 9 PM $0.000205
+0.00%
$90,707 $208
May 19, 3 PM $0.000222
+0.00%
$98,244 $494
May 19, 2 PM $0.000222
+0.00%
$98,244 $494
May 19, 1 PM $0.000222
+0.00%
$98,244 $494
May 19, 11 AM $0.000205
+0.07%
$90,756 $252
May 19, 10 AM $0.000205
+0.15%
$90,694 $460
May 19, 9 AM $0.000204
-0.06%
$90,562 $453
May 19, 8 AM $0.000204
+0.00%
$90,618 $206
May 19, 7 AM $0.000204
+0.00%
$90,618 $206
May 19, 6 AM $0.000204
+0.00%
$90,618 $521
May 19, 5 AM $0.000204
+0.00%
$90,618 $521
May 19, 4 AM $0.000204
+0.00%
$90,618 $546
May 19, 3 AM $0.000204
-2.62%
$90,618 $546
May 19, 2 AM $0.00021
+0.58%
$93,059 $546
May 19, 1 AM $0.000209
-2.48%
$92,525 $699
May 19, 12 AM $0.000207
+0.00%
$91,953 $495
May 18, 11 PM $0.000207
-3.08%
$91,953 $495
May 18, 10 PM $0.000214
+0.00%
$94,874 $478
May 18, 9 PM $0.000214
+0.00%
$94,874 $478
May 18, 8 PM $0.000214
+1.03%
$94,874 $478
May 18, 7 PM $0.000212
+0.83%
$93,907 $478
May 18, 6 PM $0.00021
-5.29%
$93,136 $338
May 18, 5 PM $0.000222
+3.28%
$98,332 $289
May 18, 4 PM $0.000215
+0.00%
$95,209 $289
May 18, 3 PM $0.000215
-2.22%
$95,209 $289
May 18, 2 PM $0.00022
-0.98%
$97,367 $289
May 18, 1 PM $0.000222
+0.00%
$98,332 $181