Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shieldeum Historical Data

SDM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 1 PM $0.000222
+0.00%
$98,332 $181
May 18, 12 PM $0.000222
+0.00%
$98,332 $181
May 18, 11 AM $0.000222
+0.00%
$98,332 $304
May 18, 10 AM $0.000222
+0.00%
$98,332 $304
May 18, 9 AM $0.000222
+0.00%
$98,332 $304
May 18, 8 AM $0.000222
+0.00%
$98,332 $304
May 18, 7 AM $0.000222
+0.62%
$98,332 $304
May 18, 6 AM $0.00022
+0.92%
$97,724 $304
May 18, 5 AM $0.00021
-1.87%
$93,145 $206
May 18, 4 AM $0.000214
+0.00%
$94,919 $204
May 18, 3 AM $0.000214
-0.05%
$94,919 $204
May 18, 2 AM $0.000214
+0.01%
$94,964 $204
May 17, 11 PM $0.000226
+0.00%
$100,147 $34
May 17, 2 PM $0.000207
-0.32%
$91,577 $15
May 17, 1 PM $0.000207
-4.48%
$91,965 $32
May 17, 12 PM $0.000228
+8.02%
$101,179 $33
May 17, 11 AM $0.000211
-1.10%
$93,690 $33
May 17, 10 AM $0.000214
-5.18%
$94,733 $33
May 17, 9 AM $0.000225
-0.80%
$99,658 $21
May 17, 8 AM $0.000222
+2.92%
$98,490 $52
May 17, 7 AM $0.000216
-0.99%
$95,697 $35
May 17, 6 AM $0.000218
-0.74%
$96,656 $51
May 17, 5 AM $0.00022
+0.99%
$97,377 $123
May 17, 4 AM $0.000217
-0.94%
$96,423 $124
May 17, 3 AM $0.00022
+1.57%
$97,339 $140
May 17, 2 AM $0.000216
-0.52%
$95,831 $142
May 17, 1 AM $0.000217
-1.74%
$96,332 $127
May 17, 12 AM $0.000221
+2.75%
$98,040 $145
May 16, 11 PM $0.000215
+3.49%
$84,650 $69
May 16, 10 PM $0.000208
-2.35%
$81,797 $75
May 16, 9 PM $0.000213
+0.35%
$83,765 $76
May 16, 8 PM $0.000212
+3.31%
$83,471 $74
May 16, 7 PM $0.000205
-0.16%
$80,799 $74
May 16, 6 PM $0.000206
-1.16%
$80,931 $76
May 16, 5 PM $0.000208
+0.06%
$81,881 $75
May 16, 4 PM $0.000208
+0.10%
$81,830 $89
May 16, 3 PM $0.000208
-0.97%
$81,744 $89
May 16, 2 PM $0.00021
+0.62%
$82,541 $371
May 16, 1 PM $0.000209
+0.10%
$82,032 $404
May 16, 12 PM $0.000208
+0.22%
$81,953 $405
May 16, 11 AM $0.000208
+1.71%
$81,769 $406
May 16, 10 AM $0.000204
+0.58%
$80,396 $389
May 16, 9 AM $0.000203
-3.16%
$79,930 $369
May 16, 8 AM $0.00021
+1.12%
$82,537 $377
May 16, 7 AM $0.000208
-1.11%
$81,622 $377
May 16, 6 AM $0.00021
-1.66%
$82,540 $379
May 16, 5 AM $0.000213
+4.68%
$83,934 $384
May 16, 4 AM $0.000204
-1.26%
$80,186 $383
May 16, 3 AM $0.000206
-5.38%
$81,212 $378
May 16, 2 AM $0.000218
+1.13%
$85,829 $378