Shieldeum Historical Data

SDM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.000203
-0.54%
$ 79,597 $ 12,727
Apr 11, 12 PM $ 0.000204
-0.35%
$ 80,034 $ 12,668
Apr 11, 11 AM $ 0.000204
+0.24%
$ 80,311 $ 12,651
Apr 11, 10 AM $ 0.000204
+0.67%
$ 80,122 $ 12,704
Apr 11, 9 AM $ 0.000204
+0.00%
$ 80,077 $ 12,772
Apr 11, 8 AM $ 0.000203
+0.01%
$ 79,587 $ 12,793
Apr 11, 7 AM $ 0.000204
+0.69%
$ 80,122 $ 12,803
Apr 11, 6 AM $ 0.000203
-0.68%
$ 79,575 $ 12,854
Apr 11, 5 AM $ 0.000204
+0.69%
$ 80,122 $ 12,844
Apr 11, 4 AM $ 0.000203
-0.72%
$ 79,575 $ 12,914
Apr 11, 3 AM $ 0.000204
+0.12%
$ 80,151 $ 12,903
Apr 11, 2 AM $ 0.000204
+0.60%
$ 80,056 $ 12,723
Apr 11, 1 AM $ 0.000203
+0.05%
$ 79,576 $ 12,351
Apr 11, 12 AM $ 0.000204
+0.99%
$ 80,083 $ 12,289
Apr 10, 11 PM $ 0.000202
+0.00%
$ 79,300 $ 9,230
Apr 10, 10 PM $ 0.000202
+0.50%
$ 79,300 $ 9,264
Apr 10, 9 PM $ 0.000201
-0.02%
$ 78,909 $ 9,379
Apr 10, 8 PM $ 0.000201
-1.68%
$ 78,925 $ 9,413
Apr 10, 7 PM $ 0.000204
+0.30%
$ 80,272 $ 9,407
Apr 10, 6 PM $ 0.000204
+1.03%
$ 80,035 $ 9,484
Apr 10, 5 PM $ 0.000202
-0.69%
$ 79,222 $ 9,388
Apr 10, 4 PM $ 0.000203
+0.06%
$ 79,770 $ 9,354
Apr 10, 3 PM $ 0.000203
+0.63%
$ 79,723 $ 9,316
Apr 10, 2 PM $ 0.000202
-0.64%
$ 79,223 $ 9,424
Apr 10, 1 PM $ 0.000203
+0.64%
$ 79,730 $ 9,546
Apr 10, 12 PM $ 0.000202
-0.53%
$ 79,225 $ 9,604
Apr 10, 11 AM $ 0.000203
+0.00%
$ 79,645 $ 10,175
Apr 10, 10 AM $ 0.000203
-0.55%
$ 79,643 $ 10,148
Apr 10, 9 AM $ 0.000204
+0.52%
$ 80,086 $ 10,387
Apr 10, 8 AM $ 0.000203
+0.57%
$ 79,672 $ 10,337
Apr 10, 7 AM $ 0.000202
-0.54%
$ 79,221 $ 10,638
Apr 10, 6 AM $ 0.000203
+0.54%
$ 79,651 $ 10,650
Apr 10, 5 AM $ 0.000202
-0.64%
$ 79,221 $ 10,626
Apr 10, 4 AM $ 0.000203
+0.64%
$ 79,728 $ 10,520
Apr 10, 3 AM $ 0.000202
-0.66%
$ 79,220 $ 10,583
Apr 10, 2 AM $ 0.000204
+1.23%
$ 80,196 $ 10,662
Apr 10, 1 AM $ 0.000202
-0.28%
$ 79,222 $ 10,619
Apr 10, 12 AM $ 0.000202
+0.62%
$ 79,448 $ 10,585
Apr 9, 11 PM $ 0.000201
-0.93%
$ 78,962 $ 10,634
Apr 9, 10 PM $ 0.000203
-0.03%
$ 79,707 $ 10,736
Apr 9, 9 PM $ 0.000203
+0.42%
$ 79,732 $ 10,693
Apr 9, 8 PM $ 0.000201
-0.99%
$ 78,940 $ 10,751
Apr 9, 7 PM $ 0.000203
+0.31%
$ 79,732 $ 10,903
Apr 9, 6 PM $ 0.000202
+0.00%
$ 79,486 $ 10,892
Apr 9, 5 PM $ 0.000202
+0.53%
$ 79,486 $ 10,969
Apr 9, 4 PM $ 0.000201
-0.20%
$ 79,068 $ 11,003
Apr 9, 3 PM $ 0.000202
-0.63%
$ 79,224 $ 10,592
Apr 9, 2 PM $ 0.000203
-0.38%
$ 79,723 $ 10,546
Apr 9, 1 PM $ 0.000204
-0.12%
$ 80,027 $ 10,490
Apr 9, 12 PM $ 0.000204
+1.13%
$ 80,123 $ 10,472