Shieldeum Historical Data

SDM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.000247
+0.00%
$ 92,499 $ 8,763
Feb 18, 3 PM $ 0.000247
+0.01%
$ 92,502 $ 8,752
Feb 18, 2 PM $ 0.000247
+0.00%
$ 92,496 $ 8,807
Feb 18, 1 PM $ 0.000247
+0.64%
$ 92,499 $ 8,691
Feb 18, 12 PM $ 0.000247
+0.63%
$ 92,495 $ 8,755
Feb 18, 11 AM $ 0.000246
+0.00%
$ 91,913 $ 8,827
Feb 18, 10 AM $ 0.000246
-0.01%
$ 91,913 $ 8,793
Feb 18, 9 AM $ 0.000246
+0.00%
$ 92,505 $ 8,800
Feb 18, 8 AM $ 0.000246
-0.63%
$ 91,919 $ 8,845
Feb 18, 7 AM $ 0.000247
+0.00%
$ 92,501 $ 8,879
Feb 18, 6 AM $ 0.000247
+0.00%
$ 92,499 $ 8,889
Feb 18, 5 AM $ 0.000247
+0.64%
$ 92,498 $ 8,865
Feb 18, 4 AM $ 0.000246
+0.00%
$ 91,915 $ 9,030
Feb 18, 3 AM $ 0.000246
+0.00%
$ 91,917 $ 9,126
Feb 18, 2 AM $ 0.000246
-0.60%
$ 91,913 $ 9,123
Feb 18, 1 AM $ 0.000247
+0.00%
$ 92,465 $ 9,111
Feb 18, 12 AM $ 0.000247
+0.60%
$ 92,463 $ 9,142
Feb 17, 11 PM $ 0.000246
+0.00%
$ 91,913 $ 9,273
Feb 17, 10 PM $ 0.000246
+0.00%
$ 91,916 $ 9,334
Feb 17, 9 PM $ 0.000246
+0.00%
$ 91,914 $ 9,209
Feb 17, 8 PM $ 0.000246
-0.64%
$ 91,917 $ 9,353
Feb 17, 7 PM $ 0.000247
-0.08%
$ 92,511 $ 9,416
Feb 17, 6 PM $ 0.000248
+0.01%
$ 92,585 $ 9,296
Feb 17, 5 PM $ 0.000248
-0.05%
$ 92,572 $ 9,251
Feb 17, 4 PM $ 0.000248
+0.64%
$ 92,620 $ 9,281
Feb 17, 3 PM $ 0.000246
+0.00%
$ 92,028 $ 9,426
Feb 17, 2 PM $ 0.000246
-0.63%
$ 92,025 $ 9,431
Feb 17, 1 PM $ 0.000246
-0.01%
$ 92,020 $ 9,409
Feb 17, 12 PM $ 0.000246
+0.04%
$ 92,029 $ 9,344
Feb 17, 11 AM $ 0.000246
-0.63%
$ 91,991 $ 9,396
Feb 17, 10 AM $ 0.000248
+0.60%
$ 92,574 $ 9,397
Feb 17, 9 AM $ 0.000246
-0.59%
$ 92,024 $ 9,357
Feb 17, 8 AM $ 0.000248
+0.63%
$ 92,568 $ 9,345
Feb 17, 7 AM $ 0.000246
-0.05%
$ 91,986 $ 9,240
Feb 17, 6 AM $ 0.000246
+0.01%
$ 92,032 $ 9,279
Feb 17, 5 AM $ 0.000246
+0.00%
$ 92,026 $ 9,272
Feb 17, 4 AM $ 0.000246
-0.64%
$ 92,025 $ 9,392
Feb 17, 3 AM $ 0.000248
+0.02%
$ 92,616 $ 9,372
Feb 17, 2 AM $ 0.000248
+0.60%
$ 92,601 $ 9,369
Feb 17, 1 AM $ 0.000246
-0.58%
$ 92,048 $ 9,404
Feb 17, 12 AM $ 0.000246
-0.59%
$ 92,036 $ 9,603
Feb 16, 11 PM $ 0.000248
+0.58%
$ 76,911 $ 9,560
Feb 16, 10 PM $ 0.000246
-0.58%
$ 76,923 $ 9,611
Feb 16, 9 PM $ 0.000248
+0.00%
$ 77,376 $ 9,687
Feb 16, 8 PM $ 0.000248
+0.59%
$ 77,373 $ 9,611
Feb 16, 7 PM $ 0.000246
+0.00%
$ 76,917 $ 9,619
Feb 16, 6 PM $ 0.000246
-0.01%
$ 76,914 $ 9,843
Feb 16, 5 PM $ 0.000246
+0.00%
$ 76,919 $ 10,288
Feb 16, 4 PM $ 0.000246
+0.01%
$ 76,916 $ 10,307
Feb 16, 3 PM $ 0.000246
-0.01%
$ 76,910 $ 10,073