Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shieldeum Historical Data

SDM Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 AM $0.000218
+1.13%
$85,829 $378
May 16, 1 AM $0.000216
+3.29%
$84,871 $373
May 16, 12 AM $0.000209
-3.21%
$82,170 $357
May 15, 11 PM $0.000216
+3.51%
$84,897 $233
May 15, 10 PM $0.000209
+0.08%
$82,017 $233
May 15, 9 PM $0.000208
-4.69%
$81,948 $240
May 15, 8 PM $0.000219
+0.25%
$85,979 $246
May 15, 7 PM $0.000218
+1.74%
$85,768 $250
May 15, 6 PM $0.000214
-0.81%
$84,301 $245
May 15, 5 PM $0.000216
+7.42%
$84,989 $225
May 15, 4 PM $0.000201
-3.64%
$79,118 $334
May 15, 3 PM $0.000209
-3.13%
$82,108 $468
May 15, 2 PM $0.000215
+0.03%
$84,759 $459
May 15, 1 PM $0.000215
+0.60%
$84,734 $430
May 15, 12 PM $0.000214
+0.19%
$84,231 $365
May 15, 11 AM $0.000214
+0.72%
$84,069 $366
May 15, 10 AM $0.000212
-0.26%
$83,469 $370
May 15, 9 AM $0.000213
+0.33%
$83,686 $376
May 15, 8 AM $0.000212
-1.77%
$83,410 $375
May 15, 7 AM $0.000216
-2.27%
$84,910 $376
May 15, 6 AM $0.000221
+0.24%
$86,885 $346
May 15, 5 AM $0.00022
+3.84%
$86,675 $343
May 15, 4 AM $0.000212
+0.12%
$83,472 $140
May 15, 3 AM $0.000212
-0.23%
$83,373 $139
May 15, 2 AM $0.000212
+0.30%
$83,562 $146
May 15, 1 AM $0.000212
-0.12%
$83,313 $146
May 15, 12 AM $0.000212
-0.65%
$83,410 $394
May 14, 11 PM $0.000213
-0.03%
$83,956 $401
May 14, 10 PM $0.000214
-0.05%
$83,983 $401
May 14, 9 PM $0.000214
-0.50%
$84,026 $425
May 14, 8 PM $0.000215
-0.09%
$84,450 $424
May 14, 7 PM $0.000215
+0.41%
$84,523 $423
May 14, 6 PM $0.000214
+1.12%
$84,179 $420
May 14, 5 PM $0.000212
-3.50%
$83,247 $296
May 14, 4 PM $0.000229
+9.35%
$90,054 $160
May 14, 3 PM $0.000209
-0.41%
$82,353 $176
May 14, 2 PM $0.00021
-2.50%
$82,689 $176
May 14, 1 PM $0.000216
-0.36%
$84,811 $180
May 14, 12 PM $0.000216
+3.49%
$85,120 $181
May 14, 11 AM $0.000209
-0.97%
$82,247 $214
May 14, 10 AM $0.000211
+1.65%
$83,052 $207
May 14, 9 AM $0.000208
+0.89%
$81,707 $202
May 14, 8 AM $0.000206
-0.59%
$80,991 $213
May 14, 7 AM $0.000207
+5.32%
$81,475 $213
May 14, 6 AM $0.000184
+6.28%
$72,566 $164
May 14, 5 AM $0.000177
-4.70%
$69,659 $157
May 14, 4 AM $0.000186
+0.62%
$73,095 $158
May 14, 3 AM $0.000186
+5.43%
$73,182 $165
May 14, 2 AM $0.000176
-8.02%
$69,372 $196
May 14, 1 AM $0.000192
+0.44%
$75,419 $200