Shieldeum Historical Data

SDM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 0.000204
+1.13%
$ 80,123 $ 10,472
Apr 9, 11 AM $ 0.000202
-0.61%
$ 79,230 $ 10,442
Apr 9, 10 AM $ 0.000203
-0.37%
$ 79,712 $ 10,382
Apr 9, 9 AM $ 0.000204
+0.15%
$ 80,010 $ 10,010
Apr 9, 8 AM $ 0.000203
+0.05%
$ 79,887 $ 9,930
Apr 9, 7 AM $ 0.000203
+0.77%
$ 79,848 $ 9,803
Apr 9, 6 AM $ 0.000202
-0.03%
$ 79,234 $ 9,772
Apr 9, 5 AM $ 0.000202
-0.62%
$ 79,258 $ 9,667
Apr 9, 4 AM $ 0.000203
-0.14%
$ 79,751 $ 9,793
Apr 9, 3 AM $ 0.000203
+0.66%
$ 79,861 $ 9,534
Apr 9, 2 AM $ 0.000202
-0.63%
$ 79,340 $ 9,482
Apr 9, 1 AM $ 0.000203
+0.00%
$ 79,847 $ 9,501
Apr 9, 12 AM $ 0.000203
+0.00%
$ 79,847 $ 9,531
Apr 8, 11 PM $ 0.000203
+0.01%
$ 79,848 $ 9,501
Apr 8, 10 PM $ 0.000203
+0.00%
$ 79,840 $ 9,475
Apr 8, 9 PM $ 0.000203
+0.00%
$ 79,841 $ 9,414
Apr 8, 8 PM $ 0.000203
-0.01%
$ 79,837 $ 9,330
Apr 8, 7 PM $ 0.000203
+0.64%
$ 79,844 $ 9,258
Apr 8, 6 PM $ 0.000202
+0.00%
$ 79,340 $ 9,287
Apr 8, 5 PM $ 0.000202
-0.63%
$ 79,343 $ 9,263
Apr 8, 4 PM $ 0.000202
-0.63%
$ 79,342 $ 9,247
Apr 8, 3 PM $ 0.000203
+0.62%
$ 79,848 $ 9,314
Apr 8, 2 PM $ 0.000203
+0.00%
$ 79,847 $ 9,282
Apr 8, 1 PM $ 0.000202
-0.62%
$ 79,352 $ 9,260
Apr 8, 12 PM $ 0.000203
+0.64%
$ 79,848 $ 9,296
Apr 8, 11 AM $ 0.000202
-0.64%
$ 79,341 $ 9,161
Apr 8, 10 AM $ 0.000202
-0.62%
$ 79,353 $ 9,127
Apr 8, 9 AM $ 0.000202
+0.02%
$ 79,353 $ 9,122
Apr 8, 8 AM $ 0.000202
-0.63%
$ 79,340 $ 9,255
Apr 8, 7 AM $ 0.000203
+0.00%
$ 79,846 $ 9,329
Apr 8, 6 AM $ 0.000203
+0.00%
$ 79,848 $ 9,446
Apr 8, 5 AM $ 0.000203
+0.62%
$ 79,850 $ 9,451
Apr 8, 4 AM $ 0.000203
+0.00%
$ 79,853 $ 9,383
Apr 8, 3 AM $ 0.000203
+0.64%
$ 79,849 $ 9,440
Apr 8, 2 AM $ 0.000202
-0.02%
$ 79,340 $ 9,484
Apr 8, 1 AM $ 0.000202
-0.62%
$ 79,356 $ 9,526
Apr 8, 12 AM $ 0.000203
+0.01%
$ 79,852 $ 9,599
Apr 7, 11 PM $ 0.000203
+0.00%
$ 79,823 $ 9,484
Apr 7, 10 PM $ 0.000203
+0.63%
$ 79,824 $ 9,453
Apr 7, 9 PM $ 0.000202
-0.61%
$ 79,324 $ 9,521
Apr 7, 8 PM $ 0.000203
+0.63%
$ 79,815 $ 9,589
Apr 7, 7 PM $ 0.000202
-0.48%
$ 79,315 $ 9,575
Apr 7, 6 PM $ 0.000203
+0.00%
$ 79,701 $ 9,526
Apr 7, 5 PM $ 0.000203
-0.15%
$ 79,700 $ 9,488
Apr 7, 4 PM $ 0.000203
+0.14%
$ 79,817 $ 9,306
Apr 7, 3 PM $ 0.000203
+0.00%
$ 79,708 $ 9,282
Apr 7, 2 PM $ 0.000203
-0.06%
$ 79,707 $ 9,310
Apr 7, 1 PM $ 0.000203
-0.10%
$ 79,754 $ 9,207
Apr 7, 12 PM $ 0.000203
+0.10%
$ 79,831 $ 9,173
Apr 7, 11 AM $ 0.000203
+0.05%
$ 79,748 $ 9,254