Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shieldeum Historical Data

SDM Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 12 AM $0.000191
+5.29%
$75,091 $211
May 13, 10 PM $0.000184
-0.89%
$72,240 $299
May 13, 9 PM $0.00018
-0.46%
$70,811 $271
May 13, 8 PM $0.000184
-5.19%
$72,472 $276
May 13, 7 PM $0.000189
+6.61%
$74,366 $287
May 13, 6 PM $0.000194
+0.06%
$76,171 $383
May 13, 5 PM $0.000193
+9.30%
$76,003 $382
May 13, 4 PM $0.000192
-3.49%
$75,588 $385
May 13, 3 PM $0.000195
+3.28%
$76,484 $475
May 13, 2 PM $0.000188
+9.42%
$74,061 $4,912
May 13, 1 PM $0.000172
-0.21%
$67,674 $4,999
May 13, 12 PM $0.000172
+4.18%
$67,802 $5,000
May 13, 11 AM $0.000167
+0.02%
$65,721 $5,233
May 13, 10 AM $0.000167
-7.28%
$65,472 $5,236
May 13, 9 AM $0.00018
+1.58%
$70,663 $5,251
May 13, 8 AM $0.000165
-5.83%
$64,811 $5,235
May 13, 7 AM $0.000175
+6.20%
$68,820 $5,232
May 13, 6 AM $0.000165
-4.55%
$64,807 $5,298
May 13, 5 AM $0.000173
+0.11%
$67,893 $5,310
May 13, 4 AM $0.000172
-3.48%
$67,824 $5,309
May 13, 3 AM $0.000179
-4.21%
$70,268 $5,297
May 13, 2 AM $0.000186
+5.70%
$73,216 $5,516
May 13, 1 AM $0.000176
-1.92%
$69,274 $5,205
May 13, 12 AM $0.000186
+11.70%
$73,218 $4,850
May 12, 11 PM $0.000167
+0.76%
$65,554 $4,852
May 12, 10 PM $0.000165
-5.85%
$65,069 $4,770
May 12, 9 PM $0.000176
+1.53%
$69,180 $5,081
May 12, 8 PM $0.000173
+0.09%
$68,134 $5,093
May 12, 7 PM $0.000173
+0.10%
$68,075 $5,292
May 12, 6 PM $0.000173
-16.09%
$68,020 $5,327
May 12, 5 PM $0.000206
+11.95%
$81,064 $6,854
May 12, 4 PM $0.000184
+0.00%
$72,448 $6,176
May 12, 3 PM $0.000229
+10.57%
$89,899 $6,177
May 12, 2 PM $0.000207
-3.59%
$81,309 $5,069
May 12, 1 PM $0.000214
+16.29%
$84,335 $355
May 12, 12 PM $0.000186
+0.00%
$73,196 $208
May 12, 11 AM $0.000178
-0.32%
$70,078 $204
May 12, 10 AM $0.000179
-4.06%
$70,205 $203
May 12, 9 AM $0.000186
-0.89%
$73,157 $46
May 12, 8 AM $0.000188
+2.15%
$73,813 $47
May 12, 7 AM $0.000183
-3.14%
$71,839 $46
May 12, 6 AM $0.000189
+0.85%
$74,167 $229
May 12, 5 AM $0.000187
+1.28%
$73,545 $228
May 12, 4 AM $0.000183
+0.15%
$72,017 $228
May 12, 3 AM $0.000183
+0.58%
$71,912 $227
May 12, 2 AM $0.000183
-1.65%
$72,107 $247
May 12, 1 AM $0.000187
-1.66%
$73,432 $241
May 12, 12 AM $0.00019
-0.25%
$74,573 $283
May 11, 11 PM $0.00019
+0.14%
$74,704 $285
May 11, 10 PM $0.00019
+3.27%
$74,570 $288