Shieldeum Historical Data

SDM Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.000203
+0.10%
$ 79,831 $ 9,173
Apr 7, 11 AM $ 0.000203
+0.05%
$ 79,748 $ 9,254
Apr 7, 10 AM $ 0.000203
-0.14%
$ 79,708 $ 9,268
Apr 7, 9 AM $ 0.000203
+0.00%
$ 79,823 $ 9,254
Apr 7, 8 AM $ 0.000203
+0.14%
$ 79,823 $ 9,407
Apr 7, 7 AM $ 0.000203
-0.15%
$ 79,708 $ 9,394
Apr 7, 6 AM $ 0.000203
+0.06%
$ 79,825 $ 9,539
Apr 7, 5 AM $ 0.000203
+0.14%
$ 79,778 $ 9,588
Apr 7, 4 AM $ 0.000203
-0.18%
$ 79,665 $ 9,555
Apr 7, 3 AM $ 0.000203
+0.01%
$ 79,808 $ 9,486
Apr 7, 2 AM $ 0.000203
+0.14%
$ 79,799 $ 9,498
Apr 7, 1 AM $ 0.000203
-0.14%
$ 79,686 $ 9,449
Apr 7, 12 AM $ 0.000203
-0.16%
$ 79,683 $ 9,449
Apr 6, 11 PM $ 0.000203
+0.62%
$ 79,807 $ 9,527
Apr 6, 10 PM $ 0.000202
-0.64%
$ 79,318 $ 9,262
Apr 6, 9 PM $ 0.000203
+0.00%
$ 79,827 $ 9,565
Apr 6, 8 PM $ 0.000203
+0.69%
$ 79,829 $ 9,627
Apr 6, 7 PM $ 0.000203
+0.68%
$ 79,828 $ 9,639
Apr 6, 6 PM $ 0.000201
-0.21%
$ 79,138 $ 16,249
Apr 6, 5 PM $ 0.000202
-0.01%
$ 79,308 $ 16,221
Apr 6, 4 PM $ 0.000202
+0.02%
$ 79,316 $ 16,387
Apr 6, 3 PM $ 0.000201
-0.15%
$ 79,144 $ 16,028
Apr 6, 2 PM $ 0.000202
+0.00%
$ 79,393 $ 16,298
Apr 6, 1 PM $ 0.000202
+0.33%
$ 79,392 $ 16,430
Apr 6, 12 PM $ 0.000202
+0.68%
$ 79,288 $ 16,364
Apr 6, 11 AM $ 0.0002
-0.77%
$ 78,749 $ 16,381
Apr 6, 10 AM $ 0.000202
+0.00%
$ 79,362 $ 16,381
Apr 6, 9 AM $ 0.000202
+0.53%
$ 79,361 $ 16,349
Apr 6, 8 AM $ 0.000201
-0.60%
$ 78,946 $ 16,334
Apr 6, 7 AM $ 0.000202
-0.59%
$ 79,422 $ 16,335
Apr 6, 6 AM $ 0.000203
+0.52%
$ 79,895 $ 15,979
Apr 6, 5 AM $ 0.000202
-0.39%
$ 79,482 $ 15,947
Apr 6, 4 AM $ 0.000203
+0.00%
$ 79,796 $ 15,723
Apr 6, 3 AM $ 0.000203
+0.72%
$ 79,796 $ 15,614
Apr 6, 2 AM $ 0.000202
+0.00%
$ 79,223 $ 15,654
Apr 6, 1 AM $ 0.000202
-0.19%
$ 79,219 $ 15,931
Apr 6, 12 AM $ 0.000202
+0.02%
$ 79,368 $ 15,901
Apr 5, 11 PM $ 0.000202
-0.03%
$ 79,353 $ 15,895
Apr 5, 10 PM $ 0.000203
+0.42%
$ 79,871 $ 15,726
Apr 5, 9 PM $ 0.000202
-0.54%
$ 79,540 $ 15,775
Apr 5, 8 PM $ 0.000204
-0.01%
$ 79,974 $ 15,562
Apr 5, 7 PM $ 0.000204
-0.83%
$ 79,979 $ 15,531
Apr 5, 6 PM $ 0.000205
+0.00%
$ 80,652 $ 9,232
Apr 5, 5 PM $ 0.000205
+0.10%
$ 80,653 $ 9,246
Apr 5, 4 PM $ 0.000205
+0.00%
$ 80,575 $ 9,264
Apr 5, 3 PM $ 0.000205
-0.09%
$ 80,575 $ 9,445
Apr 5, 2 PM $ 0.000205
+0.10%
$ 80,651 $ 9,359
Apr 5, 1 PM $ 0.000205
-0.63%
$ 80,572 $ 9,305
Apr 5, 12 PM $ 0.000206
+0.00%
$ 81,081 $ 9,353
Apr 5, 11 AM $ 0.000206
+0.63%
$ 81,083 $ 9,448