Shieldeum Historical Data

SDM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.000249
-0.55%
$ 77,830 $ 9,015
Feb 14, 1 PM $ 0.00025
+0.55%
$ 78,259 $ 8,981
Feb 14, 12 PM $ 0.000249
+0.00%
$ 77,828 $ 8,913
Feb 14, 11 AM $ 0.000249
+0.00%
$ 77,831 $ 8,820
Feb 14, 10 AM $ 0.000249
-0.01%
$ 77,830 $ 8,839
Feb 14, 9 AM $ 0.000249
-0.54%
$ 77,839 $ 8,954
Feb 14, 8 AM $ 0.00025
+0.00%
$ 78,264 $ 9,120
Feb 14, 7 AM $ 0.00025
+0.00%
$ 78,260 $ 9,157
Feb 14, 6 AM $ 0.00025
+0.00%
$ 78,258 $ 9,263
Feb 14, 5 AM $ 0.00025
+0.00%
$ 78,257 $ 9,429
Feb 14, 4 AM $ 0.00025
-0.01%
$ 78,255 $ 9,362
Feb 14, 3 AM $ 0.00025
+0.00%
$ 78,260 $ 9,357
Feb 14, 2 AM $ 0.000249
-0.56%
$ 77,838 $ 9,357
Feb 14, 1 AM $ 0.00025
+0.48%
$ 78,275 $ 17,707
Feb 14, 12 AM $ 0.000249
+0.04%
$ 77,901 $ 17,702
Feb 13, 11 PM $ 0.000249
-0.51%
$ 77,871 $ 17,793
Feb 13, 10 PM $ 0.00025
+0.00%
$ 78,270 $ 17,814
Feb 13, 9 PM $ 0.00025
+0.01%
$ 78,273 $ 17,843
Feb 13, 8 PM $ 0.00025
+0.00%
$ 78,268 $ 17,810
Feb 13, 7 PM $ 0.00025
+0.51%
$ 78,269 $ 17,901
Feb 13, 6 PM $ 0.000249
-0.03%
$ 77,874 $ 25,090
Feb 13, 5 PM $ 0.000249
-0.32%
$ 77,899 $ 25,151
Feb 13, 4 PM $ 0.00025
+0.53%
$ 78,147 $ 24,931
Feb 13, 3 PM $ 0.000249
-0.53%
$ 77,731 $ 24,836
Feb 13, 2 PM $ 0.00025
+0.50%
$ 77,725 $ 24,862
Feb 13, 1 PM $ 0.000249
+0.00%
$ 77,751 $ 26,590
Feb 13, 12 PM $ 0.000249
-0.50%
$ 77,750 $ 26,527
Feb 13, 11 AM $ 0.00025
+0.50%
$ 78,143 $ 26,553
Feb 13, 10 AM $ 0.000249
-0.22%
$ 77,755 $ 26,546
Feb 13, 9 AM $ 0.000249
-0.51%
$ 77,930 $ 26,410
Feb 13, 8 AM $ 0.000251
+0.02%
$ 78,329 $ 26,289
Feb 13, 7 AM $ 0.000251
+0.39%
$ 78,315 $ 26,327
Feb 13, 6 AM $ 0.00025
-0.39%
$ 78,013 $ 30,827
Feb 13, 5 AM $ 0.000251
+0.03%
$ 78,362 $ 30,715
Feb 13, 4 AM $ 0.000251
+0.45%
$ 78,340 $ 36,140
Feb 13, 3 AM $ 0.00025
-0.07%
$ 77,989 $ 36,078
Feb 13, 2 AM $ 0.00025
-1.84%
$ 78,328 $ 36,053
Feb 13, 1 AM $ 0.000254
+0.12%
$ 79,508 $ 26,209
Feb 13, 12 AM $ 0.000254
+0.25%
$ 79,416 $ 26,310
Feb 12, 11 PM $ 0.000253
+0.03%
$ 79,218 $ 26,313
Feb 12, 10 PM $ 0.000253
-0.10%
$ 79,195 $ 26,177
Feb 12, 9 PM $ 0.000254
+0.10%
$ 79,277 $ 25,898
Feb 12, 8 PM $ 0.000253
+0.00%
$ 79,201 $ 27,382
Feb 12, 7 PM $ 0.000253
-0.17%
$ 79,203 $ 27,151
Feb 12, 6 PM $ 0.000254
-0.46%
$ 79,337 $ 15,863
Feb 12, 5 PM $ 0.000255
+0.49%
$ 79,701 $ 15,810
Feb 12, 4 PM $ 0.000254
-0.44%
$ 79,310 $ 15,810
Feb 12, 3 PM $ 0.000255
+0.40%
$ 79,659 $ 16,556
Feb 12, 2 PM $ 0.000254
+0.00%
$ 79,704 $ 16,523
Feb 12, 1 PM $ 0.000254
-0.02%
$ 79,340 $ 16,538