Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shieldeum Historical Data

SDM Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 PM $0.000184
+0.89%
$72,212 $391
May 11, 8 PM $0.000182
-0.17%
$71,441 $391
May 11, 7 PM $0.000194
+0.23%
$76,215 $407
May 11, 6 PM $0.000192
+7.97%
$75,572 $341
May 11, 5 PM $0.000178
+0.28%
$70,112 $274
May 11, 4 PM $0.000177
-8.79%
$69,557 $280
May 11, 3 PM $0.000194
+8.96%
$76,324 $278
May 11, 2 PM $0.000178
+0.03%
$70,047 $490
May 11, 1 PM $0.000178
-4.17%
$69,809 $504
May 11, 12 PM $0.000185
-0.63%
$72,719 $507
May 11, 11 AM $0.000187
+0.96%
$73,658 $508
May 11, 10 AM $0.000186
-50.45%
$72,960 $507
May 11, 9 AM $0.000374
+101.25%
$147,259 $510
May 11, 8 AM $0.000186
-0.07%
$73,164 $459
May 11, 7 AM $0.000186
+0.03%
$73,212 $459
May 11, 6 AM $0.000186
-0.02%
$73,172 $459
May 11, 5 AM $0.000186
+0.48%
$73,190 $459
May 11, 4 AM $0.000185
+0.00%
$72,718 $459
May 11, 3 AM $0.0002
-0.25%
$78,536 $445
May 11, 2 AM $0.000199
+15.10%
$78,259 $1,225
May 11, 1 AM $0.000175
+0.16%
$68,654 $1,212
May 11, 12 AM $0.000173
-6.63%
$68,106 $1,219
May 10, 11 PM $0.000185
+0.14%
$72,913 $1,221
May 10, 10 PM $0.000185
-4.15%
$72,827 $1,193
May 10, 9 PM $0.00019
+0.19%
$74,787 $1,163
May 10, 8 PM $0.00019
-12.19%
$74,657 $1,160
May 10, 7 PM $0.000216
-1.73%
$85,017 $1,472
May 10, 6 PM $0.00022
-2.83%
$86,512 $1,975
May 10, 5 PM $0.000227
+26.53%
$89,069 $1,710
May 10, 4 PM $0.000179
-16.78%
$70,380 $1,411
May 10, 3 PM $0.000215
+21.05%
$84,573 $2,021
May 10, 2 PM $0.000178
-13.19%
$69,948 $1,373
May 10, 1 PM $0.000205
+18.95%
$80,626 $1,502
May 10, 12 PM $0.000172
-23.95%
$67,782 $1,497
May 10, 11 AM $0.000227
+0.01%
$89,133 $1,738
May 10, 10 AM $0.000227
+14.75%
$89,124 $1,744
May 10, 9 AM $0.000198
+13.94%
$77,668 $1,540
May 10, 8 AM $0.00017
-25.77%
$66,760 $1,472
May 10, 7 AM $0.000229
-0.66%
$89,932 $1,760
May 10, 6 AM $0.00023
+12.07%
$90,525 $1,776
May 10, 5 AM $0.000174
-13.15%
$68,428 $1,328
May 10, 4 AM $0.000181
-1.40%
$70,996 $1,325
May 10, 3 AM $0.000204
+0.00%
$80,058 $1,236
May 10, 2 AM $0.000204
+5.59%
$80,058 $1,236
May 10, 1 AM $0.000193
-0.23%
$75,819 $657
May 10, 12 AM $0.000193
-0.14%
$75,994 $567
May 9, 11 PM $0.000194
-0.84%
$76,104 $572
May 9, 10 PM $0.000195
+6.48%
$76,747 $421
May 9, 9 PM $0.000183
+8.80%
$72,005 $426
May 9, 7 PM $0.000232
-2.07%
$91,100 $425