Shieldeum Historical Data

SDM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.000254
+0.00%
$ 79,704 $ 16,523
Feb 12, 1 PM $ 0.000254
-0.02%
$ 79,340 $ 16,538
Feb 12, 12 PM $ 0.000255
+0.00%
$ 79,359 $ 16,608
Feb 12, 11 AM $ 0.000255
-0.01%
$ 79,699 $ 16,615
Feb 12, 10 AM $ 0.000255
+0.46%
$ 79,340 $ 16,618
Feb 12, 9 AM $ 0.000254
+0.03%
$ 79,340 $ 16,622
Feb 12, 8 AM $ 0.000254
+0.00%
$ 79,316 $ 16,591
Feb 12, 7 AM $ 0.000254
+0.29%
$ 79,316 $ 16,538
Feb 12, 6 AM $ 0.000253
+0.00%
$ 79,087 $ 18,758
Feb 12, 5 AM $ 0.000252
-0.07%
$ 78,670 $ 18,738
Feb 12, 4 AM $ 0.000252
-0.27%
$ 78,724 $ 24,294
Feb 12, 3 AM $ 0.000253
+0.00%
$ 78,939 $ 24,276
Feb 12, 2 AM $ 0.000253
-0.03%
$ 78,936 $ 24,534
Feb 12, 1 AM $ 0.000252
+0.27%
$ 78,703 $ 24,534
Feb 12, 12 AM $ 0.000251
-0.36%
$ 78,491 $ 24,347
Feb 11, 11 PM $ 0.000252
+0.06%
$ 78,773 $ 24,305
Feb 11, 10 PM $ 0.000252
+0.36%
$ 78,725 $ 24,414
Feb 11, 9 PM $ 0.000251
+1.45%
$ 78,443 $ 24,641
Feb 11, 8 PM $ 0.000247
-0.36%
$ 77,323 $ 23,119
Feb 11, 7 PM $ 0.000248
+0.05%
$ 77,603 $ 23,503
Feb 11, 6 PM $ 0.000249
-0.12%
$ 77,799 $ 24,020
Feb 11, 5 PM $ 0.000249
+0.22%
$ 77,889 $ 24,149
Feb 11, 4 PM $ 0.000249
-0.96%
$ 77,717 $ 24,034
Feb 11, 3 PM $ 0.000251
+0.17%
$ 78,472 $ 23,390
Feb 11, 2 PM $ 0.000251
+0.07%
$ 78,337 $ 23,223
Feb 11, 1 PM $ 0.00025
+0.03%
$ 78,286 $ 23,203
Feb 11, 12 PM $ 0.00025
-0.03%
$ 78,260 $ 23,279
Feb 11, 11 AM $ 0.00025
+0.07%
$ 78,280 $ 23,315
Feb 11, 10 AM $ 0.00025
-0.21%
$ 78,179 $ 23,134
Feb 11, 9 AM $ 0.000251
-0.06%
$ 78,378 $ 22,930
Feb 11, 8 AM $ 0.000251
+0.01%
$ 78,427 $ 23,525
Feb 11, 7 AM $ 0.000251
-0.12%
$ 78,353 $ 23,657
Feb 11, 6 AM $ 0.000251
-0.26%
$ 78,359 $ 23,572
Feb 11, 5 AM $ 0.000251
-17.83%
$ 78,563 $ 22,914
Feb 11, 4 AM $ 0.000306
-0.52%
$ 95,613 $ 10,937
Feb 11, 3 AM $ 0.000308
+0.55%
$ 96,116 $ 10,820
Feb 11, 2 AM $ 0.000306
+0.55%
$ 95,592 $ 10,420
Feb 11, 1 AM $ 0.000304
+0.00%
$ 95,066 $ 10,318
Feb 11, 12 AM $ 0.000304
+1.02%
$ 95,065 $ 10,334
Feb 10, 11 PM $ 0.000301
-1.01%
$ 94,107 $ 14,117
Feb 10, 10 PM $ 0.000304
-0.05%
$ 95,064 $ 14,038
Feb 10, 9 PM $ 0.000304
+0.03%
$ 95,112 $ 14,192
Feb 10, 8 PM $ 0.000304
-0.36%
$ 95,080 $ 14,262
Feb 10, 7 PM $ 0.000305
+1.00%
$ 95,268 $ 14,087
Feb 10, 6 PM $ 0.000302
+0.04%
$ 94,324 $ 13,896
Feb 10, 5 PM $ 0.000302
-0.13%
$ 94,291 $ 14,008
Feb 10, 4 PM $ 0.000302
-1.01%
$ 94,418 $ 14,457
Feb 10, 3 PM $ 0.000305
+0.02%
$ 95,386 $ 14,521
Feb 10, 2 PM $ 0.000305
+0.92%
$ 95,371 $ 14,524
Feb 10, 1 PM $ 0.000302
-0.49%
$ 94,501 $ 14,352