Shieldeum Historical Data

SDM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $ 0.000206
+0.63%
$ 81,083 $ 9,448
Apr 5, 10 AM $ 0.000205
-0.88%
$ 80,575 $ 9,592
Apr 5, 9 AM $ 0.000207
+0.89%
$ 81,293 $ 9,560
Apr 5, 8 AM $ 0.000205
-0.05%
$ 80,573 $ 9,438
Apr 5, 7 AM $ 0.000205
-0.01%
$ 80,611 $ 9,479
Apr 5, 6 AM $ 0.000205
+0.01%
$ 80,616 $ 9,527
Apr 5, 5 AM $ 0.000205
+0.05%
$ 80,611 $ 9,486
Apr 5, 4 AM $ 0.000205
-0.64%
$ 80,572 $ 9,415
Apr 5, 3 AM $ 0.000206
+0.39%
$ 81,091 $ 9,608
Apr 5, 2 AM $ 0.000206
-0.37%
$ 80,779 $ 9,644
Apr 5, 1 AM $ 0.000206
+0.58%
$ 81,081 $ 9,499
Apr 5, 12 AM $ 0.000205
-0.58%
$ 80,611 $ 9,615
Apr 4, 11 PM $ 0.000206
-0.05%
$ 81,082 $ 9,636
Apr 4, 10 PM $ 0.000206
+0.05%
$ 81,121 $ 9,663
Apr 4, 9 PM $ 0.000206
+0.00%
$ 81,081 $ 9,671
Apr 4, 8 PM $ 0.000206
+0.00%
$ 81,082 $ 9,699
Apr 4, 7 PM $ 0.000206
+0.58%
$ 81,080 $ 9,645
Apr 4, 6 PM $ 0.000205
-0.58%
$ 80,612 $ 9,555
Apr 4, 5 PM $ 0.000206
+0.28%
$ 81,082 $ 9,645
Apr 4, 4 PM $ 0.000207
+0.97%
$ 81,352 $ 9,915
Apr 4, 3 PM $ 0.000205
-0.84%
$ 80,572 $ 10,397
Apr 4, 2 PM $ 0.000207
-1.28%
$ 81,258 $ 10,503
Apr 4, 1 PM $ 0.00021
+0.69%
$ 82,314 $ 10,465
Apr 4, 12 PM $ 0.000208
+1.46%
$ 81,750 $ 10,536
Apr 4, 11 AM $ 0.000205
-1.01%
$ 80,576 $ 10,091
Apr 4, 10 AM $ 0.000207
+0.01%
$ 81,395 $ 10,059
Apr 4, 9 AM $ 0.000207
+0.01%
$ 81,391 $ 10,065
Apr 4, 8 AM $ 0.000207
+0.27%
$ 81,379 $ 10,363
Apr 4, 7 AM $ 0.000207
+0.03%
$ 81,159 $ 10,939
Apr 4, 6 AM $ 0.000207
-0.17%
$ 81,132 $ 10,879
Apr 4, 5 AM $ 0.000207
+0.15%
$ 81,274 $ 13,479
Apr 4, 4 AM $ 0.000207
+0.00%
$ 81,155 $ 13,481
Apr 4, 3 AM $ 0.000207
-0.15%
$ 81,156 $ 13,336
Apr 4, 2 AM $ 0.000207
+0.05%
$ 81,275 $ 13,284
Apr 4, 1 AM $ 0.000207
+0.13%
$ 81,236 $ 13,279
Apr 4, 12 AM $ 0.000206
+0.04%
$ 80,801 $ 14,398
Apr 3, 11 PM $ 0.000206
+0.05%
$ 80,766 $ 15,141
Apr 3, 10 PM $ 0.000206
+0.05%
$ 80,728 $ 15,192
Apr 3, 9 PM $ 0.000205
-0.34%
$ 80,691 $ 14,938
Apr 3, 8 PM $ 0.000206
+0.62%
$ 80,967 $ 14,698
Apr 3, 7 PM $ 0.000205
-0.65%
$ 80,471 $ 14,320
Apr 3, 6 PM $ 0.000206
+0.03%
$ 80,996 $ 14,185
Apr 3, 5 PM $ 0.000206
-0.58%
$ 80,975 $ 14,040
Apr 3, 4 PM $ 0.000207
+0.64%
$ 81,446 $ 13,339
Apr 3, 3 PM $ 0.000206
+0.09%
$ 80,929 $ 11,676
Apr 3, 2 PM $ 0.000206
-0.25%
$ 80,858 $ 8,784
Apr 3, 1 PM $ 0.000206
+0.26%
$ 81,062 $ 8,501
Apr 3, 12 PM $ 0.000206
-0.22%
$ 80,855 $ 8,125
Apr 3, 11 AM $ 0.000206
-0.03%
$ 81,035 $ 7,893
Apr 3, 10 AM $ 0.000206
+0.02%
$ 81,063 $ 7,854