Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shieldeum Historical Data

SDM Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 PM $0.000236
+41.33%
$92,706 $413
May 9, 5 PM $0.00017
+2.17%
$66,909 $151
May 9, 4 PM $0.000165
-13.17%
$64,801 $157
May 9, 3 PM $0.000204
-0.61%
$80,068 $185
May 9, 2 PM $0.000205
-3.44%
$80,560 $185
May 9, 1 PM $0.000212
+0.00%
$83,433 $127
May 9, 12 PM $0.00021
+1.63%
$82,589 $127
May 9, 11 AM $0.000207
-1.12%
$81,263 $125
May 9, 10 AM $0.000209
-2.48%
$82,181 $106
May 9, 9 AM $0.000214
+0.00%
$84,267 $18
May 9, 3 AM $0.00115
+522.91%
$453,078 $93
May 8, 9 PM $0.0012
+518.45%
$472,179 $66
May 8, 8 PM $0.000194
-0.02%
$76,333 $81
May 8, 7 PM $0.000197
-4.48%
$77,412 $81
May 8, 6 PM $0.000206
-0.17%
$81,039 $208
May 8, 5 PM $0.000197
+0.96%
$77,557 $68
May 8, 4 PM $0.000195
-3.01%
$76,815 $184
May 8, 3 PM $0.000201
+0.33%
$79,203 $175
May 8, 2 PM $0.000201
+0.43%
$78,940 $147
May 8, 1 PM $0.0002
+0.08%
$78,602 $160
May 8, 12 PM $0.0002
+0.04%
$78,541 $160
May 8, 11 AM $0.0002
-0.09%
$78,511 $160
May 8, 10 AM $0.0002
-0.50%
$78,581 $158
May 8, 9 AM $0.000201
+0.31%
$78,977 $157
May 8, 8 AM $0.0002
-0.22%
$78,735 $156
May 8, 7 AM $0.000201
+0.07%
$78,911 $157
May 8, 6 AM $0.000201
+0.17%
$78,859 $163
May 8, 5 AM $0.0002
-0.77%
$78,723 $204
May 8, 4 AM $0.000202
-0.19%
$79,331 $205
May 8, 3 AM $0.000202
+0.73%
$79,485 $206
May 8, 2 AM $0.000201
+0.19%
$78,912 $205
May 8, 1 AM $0.0002
-0.07%
$78,763 $203
May 8, 12 AM $0.0002
-2.03%
$78,816 $205
May 7, 11 PM $0.000205
-0.01%
$80,449 $202
May 7, 10 PM $0.000205
+1.59%
$80,454 $202
May 7, 9 PM $0.000201
+0.04%
$79,199 $144
May 7, 8 PM $0.000201
+0.67%
$79,164 $167
May 7, 7 PM $0.0002
+4.01%
$78,634 $163
May 7, 6 PM $0.000192
-0.76%
$75,589 $44
May 7, 5 PM $0.000194
+0.90%
$76,162 $44
May 7, 4 PM $0.000195
-4.72%
$76,730 $44
May 7, 3 PM $0.000205
+0.53%
$80,517 $45
May 7, 2 PM $0.000205
+0.36%
$80,738 $29
May 7, 1 PM $0.000202
+1.21%
$79,308 $51
May 7, 12 PM $0.000199
+5.17%
$78,364 $70
May 7, 11 AM $0.000189
+0.05%
$74,336 $157
May 7, 10 AM $0.000189
-0.03%
$74,217 $170
May 7, 9 AM $0.000189
-3.70%
$74,323 $170
May 7, 8 AM $0.000201
+0.90%
$78,967 $222
May 7, 7 AM $0.000199
+2.81%
$78,260 $232