Shieldeum Historical Data

SDM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.000206
-0.03%
$ 81,035 $ 7,893
Apr 3, 10 AM $ 0.000206
+0.02%
$ 81,063 $ 7,854
Apr 3, 9 AM $ 0.000206
-2.79%
$ 81,046 $ 7,956
Apr 3, 8 AM $ 0.000212
+3.05%
$ 83,375 $ 9,184
Apr 3, 7 AM $ 0.000206
-0.77%
$ 80,909 $ 8,046
Apr 3, 6 AM $ 0.000208
+0.66%
$ 81,533 $ 8,709
Apr 3, 5 AM $ 0.000206
+0.11%
$ 81,002 $ 9,203
Apr 3, 4 AM $ 0.000206
-0.24%
$ 80,911 $ 9,186
Apr 3, 3 AM $ 0.000206
+0.20%
$ 81,105 $ 9,240
Apr 3, 2 AM $ 0.000206
-0.12%
$ 80,943 $ 9,205
Apr 3, 1 AM $ 0.000206
+0.24%
$ 81,040 $ 9,578
Apr 3, 12 AM $ 0.000206
+0.01%
$ 80,743 $ 9,068
Apr 2, 11 PM $ 0.000206
+0.06%
$ 80,833 $ 9,001
Apr 2, 10 PM $ 0.000206
-0.35%
$ 80,786 $ 9,025
Apr 2, 9 PM $ 0.000206
+0.12%
$ 81,073 $ 9,070
Apr 2, 8 PM $ 0.000206
-1.51%
$ 80,972 $ 10,749
Apr 2, 7 PM $ 0.000209
+0.00%
$ 82,212 $ 11,808
Apr 2, 6 PM $ 0.000209
+0.72%
$ 82,216 $ 11,823
Apr 2, 5 PM $ 0.000208
+0.48%
$ 81,628 $ 12,003
Apr 2, 4 PM $ 0.000207
+0.41%
$ 81,234 $ 12,338
Apr 2, 3 PM $ 0.000206
-0.42%
$ 80,903 $ 12,612
Apr 2, 2 PM $ 0.000207
-0.03%
$ 81,242 $ 13,037
Apr 2, 1 PM $ 0.000207
+0.34%
$ 81,263 $ 13,351
Apr 2, 12 PM $ 0.000206
-0.57%
$ 80,990 $ 13,691
Apr 2, 11 AM $ 0.000207
+0.47%
$ 81,455 $ 14,136
Apr 2, 10 AM $ 0.000206
+0.00%
$ 81,078 $ 20,368
Apr 2, 9 AM $ 0.000206
-0.02%
$ 81,081 $ 27,281
Apr 2, 8 AM $ 0.000206
+0.93%
$ 81,099 $ 27,166
Apr 2, 7 AM $ 0.000205
-0.06%
$ 80,352 $ 26,212
Apr 2, 6 AM $ 0.000205
-0.22%
$ 80,399 $ 26,139
Apr 2, 5 AM $ 0.000205
-0.44%
$ 80,573 $ 25,443
Apr 2, 4 AM $ 0.000206
+0.37%
$ 80,929 $ 25,471
Apr 2, 3 AM $ 0.000205
-0.04%
$ 80,629 $ 25,478
Apr 2, 2 AM $ 0.000205
+0.30%
$ 80,662 $ 25,511
Apr 2, 1 AM $ 0.000205
-0.14%
$ 80,418 $ 25,079
Apr 2, 12 AM $ 0.000205
+0.72%
$ 80,573 $ 26,110
Apr 1, 11 PM $ 0.000204
+0.00%
$ 79,993 $ 26,167
Apr 1, 10 PM $ 0.000204
-0.81%
$ 79,995 $ 27,146
Apr 1, 9 PM $ 0.000204
+0.08%
$ 80,292 $ 27,115
Apr 1, 8 PM $ 0.000204
+1.32%
$ 80,229 $ 26,339
Apr 1, 7 PM $ 0.000202
+0.58%
$ 79,183 $ 24,924
Apr 1, 6 PM $ 0.0002
-0.24%
$ 78,686 $ 24,993
Apr 1, 5 PM $ 0.000201
+0.18%
$ 78,879 $ 25,016
Apr 1, 4 PM $ 0.0002
-0.57%
$ 78,739 $ 25,130
Apr 1, 3 PM $ 0.000202
+0.58%
$ 79,187 $ 25,133
Apr 1, 2 PM $ 0.0002
-0.08%
$ 78,734 $ 25,098
Apr 1, 1 PM $ 0.000201
-0.46%
$ 78,800 $ 25,099
Apr 1, 12 PM $ 0.000202
+0.40%
$ 79,163 $ 25,355
Apr 1, 11 AM $ 0.000201
-0.59%
$ 78,848 $ 25,156
Apr 1, 10 AM $ 0.000201
-0.98%
$ 79,125 $ 24,677