Shieldeum Historical Data

SDM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 AM $ 0.000201
-0.98%
$ 79,125 $ 24,677
Apr 1, 9 AM $ 0.000203
-0.03%
$ 79,909 $ 11,564
Apr 1, 8 AM $ 0.000205
+0.05%
$ 80,477 $ 10,500
Apr 1, 7 AM $ 0.000205
+0.63%
$ 80,437 $ 10,591
Apr 1, 6 AM $ 0.000204
+0.00%
$ 79,937 $ 11,661
Apr 1, 5 AM $ 0.000203
+0.00%
$ 79,933 $ 11,713
Apr 1, 4 AM $ 0.000203
+0.05%
$ 79,930 $ 11,733
Apr 1, 3 AM $ 0.000203
-0.67%
$ 79,891 $ 11,772
Apr 1, 2 AM $ 0.000205
+0.64%
$ 80,434 $ 11,769
Apr 1, 1 AM $ 0.000203
-0.01%
$ 79,922 $ 11,774
Apr 1, 12 AM $ 0.000203
-0.55%
$ 79,929 $ 11,650
Mar 31, 11 PM $ 0.000205
+3.07%
$ 80,373 $ 11,598
Mar 31, 10 PM $ 0.000199
+0.60%
$ 77,980 $ 9,616
Mar 31, 9 PM $ 0.000197
+0.00%
$ 77,514 $ 9,629
Mar 31, 8 PM $ 0.000199
+0.60%
$ 77,980 $ 9,706
Mar 31, 7 PM $ 0.000197
-0.37%
$ 77,511 $ 9,721
Mar 31, 6 PM $ 0.000198
+0.59%
$ 77,801 $ 9,653
Mar 31, 5 PM $ 0.000197
+0.08%
$ 77,341 $ 9,625
Mar 31, 4 PM $ 0.000197
-0.61%
$ 77,280 $ 9,586
Mar 31, 3 PM $ 0.000198
+0.00%
$ 77,753 $ 9,603
Mar 31, 2 PM $ 0.000198
+0.00%
$ 77,753 $ 9,638
Mar 31, 1 PM $ 0.000198
-1.04%
$ 77,751 $ 9,591
Mar 31, 12 PM $ 0.0002
+0.55%
$ 78,565 $ 9,243
Mar 31, 11 AM $ 0.000199
-0.55%
$ 78,135 $ 9,285
Mar 31, 10 AM $ 0.0002
-0.05%
$ 78,565 $ 9,401
Mar 31, 9 AM $ 0.000199
-0.59%
$ 78,137 $ 9,381
Mar 31, 8 AM $ 0.000199
+0.01%
$ 78,136 $ 9,325
Mar 31, 7 AM $ 0.000199
-0.60%
$ 78,130 $ 9,232
Mar 31, 6 AM $ 0.0002
+0.00%
$ 78,601 $ 9,358
Mar 31, 5 AM $ 0.0002
+0.00%
$ 78,601 $ 9,398
Mar 31, 4 AM $ 0.0002
+0.60%
$ 78,601 $ 9,233
Mar 31, 3 AM $ 0.0002
+0.00%
$ 78,602 $ 9,328
Mar 31, 2 AM $ 0.000199
-0.35%
$ 78,138 $ 9,344
Mar 31, 1 AM $ 0.0002
+0.00%
$ 78,411 $ 9,334
Mar 31, 12 AM $ 0.0002
-0.64%
$ 78,407 $ 9,399
Mar 30, 11 PM $ 0.0002
+0.00%
$ 78,405 $ 9,429
Mar 30, 10 PM $ 0.0002
+0.00%
$ 78,408 $ 9,475
Mar 30, 9 PM $ 0.0002
-0.01%
$ 78,410 $ 9,577
Mar 30, 8 PM $ 0.0002
+0.00%
$ 78,416 $ 9,436
Mar 30, 7 PM $ 0.0002
-0.63%
$ 78,417 $ 9,442
Mar 30, 6 PM $ 0.000201
+0.64%
$ 78,916 $ 9,497
Mar 30, 5 PM $ 0.0002
-0.64%
$ 78,416 $ 9,475
Mar 30, 4 PM $ 0.000201
+0.64%
$ 78,918 $ 9,413
Mar 30, 3 PM $ 0.000201
+0.65%
$ 78,918 $ 9,455
Mar 30, 2 PM $ 0.0002
-0.13%
$ 78,408 $ 12,409
Mar 30, 1 PM $ 0.0002
+0.00%
$ 78,511 $ 23,083
Mar 30, 12 PM $ 0.0002
-0.37%
$ 78,511 $ 23,212
Mar 30, 11 AM $ 0.0002
-0.64%
$ 78,414 $ 23,111
Mar 30, 10 AM $ 0.0002
-0.19%
$ 78,607 $ 23,065
Mar 30, 9 AM $ 0.0002
-0.34%
$ 78,487 $ 23,109