Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shieldeum Historical Data

SDM Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 AM $0.000194
-0.16%
$76,120 $144
May 7, 5 AM $0.000194
+0.45%
$76,241 $145
May 7, 4 AM $0.000193
-0.16%
$75,900 $239
May 7, 3 AM $0.000193
+0.27%
$76,025 $239
May 7, 2 AM $0.000193
-1.84%
$75,823 $239
May 7, 1 AM $0.000196
-0.09%
$77,248 $242
May 7, 12 AM $0.000197
+1.87%
$77,316 $242
May 6, 11 PM $0.000193
-0.53%
$75,893 $240
May 6, 10 PM $0.000194
+0.13%
$76,297 $145
May 6, 9 PM $0.000194
-0.66%
$76,195 $144
May 6, 8 PM $0.000195
-0.16%
$76,698 $157
May 6, 7 PM $0.000195
-0.06%
$76,823 $253
May 6, 6 PM $0.000196
+1.79%
$76,873 $304
May 6, 5 PM $0.000186
-3.65%
$73,039 $253
May 6, 4 PM $0.000186
-4.40%
$73,007 $253
May 6, 3 PM $0.000194
-4.70%
$76,368 $308
May 6, 2 PM $0.000204
+0.93%
$80,131 $309
May 6, 1 PM $0.000202
+1.73%
$79,391 $271
May 6, 12 PM $0.000198
-1.17%
$78,044 $348
May 6, 11 AM $0.000201
-1.98%
$78,971 $297
May 6, 10 AM $0.000205
+1.37%
$80,565 $284
May 6, 9 AM $0.000202
-0.58%
$79,473 $285
May 6, 8 AM $0.000203
+0.60%
$79,856 $223
May 6, 7 AM $0.000202
+0.83%
$79,380 $275
May 6, 6 AM $0.0002
-1.49%
$78,727 $133
May 6, 5 AM $0.000203
+0.31%
$79,921 $139
May 6, 4 AM $0.000203
+0.27%
$79,676 $139
May 6, 3 AM $0.000202
+1.13%
$79,463 $139
May 6, 2 AM $0.0002
-1.06%
$78,572 $137
May 6, 1 AM $0.000202
+1.17%
$79,411 $139
May 6, 12 AM $0.0002
-1.71%
$78,492 $98
May 5, 6 PM $0.00146
+621.07%
$575,851 $727
May 5, 5 PM $0.000203
+0.00%
$79,861 $101
May 5, 4 PM $0.000203
+0.00%
$79,861 $101
May 5, 10 AM $0.00044
+4.78%
$172,928 $324
May 5, 8 AM $0.0021
+181.92%
$827,684 $20
May 5, 6 AM $0.000231
+13.89%
$90,816 $6
May 5, 5 AM $0.000203
+0.00%
$79,743 $2
May 5, 4 AM $0.000203
+0.00%
$79,743 $172
May 5, 3 AM $0.000203
+0.00%
$79,743 $172
May 5, 2 AM $0.000203
+0.00%
$79,743 $172
May 5, 1 AM $0.000203
+0.00%
$79,743 $172
May 5, 12 AM $0.000203
+0.00%
$79,743 $172
May 4, 11 PM $0.000214
+0.00%
$84,261 $170
May 4, 10 PM $0.000214
+5.60%
$84,197 $2
May 4, 9 PM $0.000203
+0.00%
$79,735 $2
May 4, 8 PM $0.000203
+0.00%
$79,735 $133
May 4, 7 PM $0.000203
+0.00%
$79,735 $133
May 4, 6 PM $0.000203
+0.00%
$79,735 $132
May 4, 5 PM $0.000203
+1.11%
$79,735 $141