Shieldeum Historical Data

SDM Page 38
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.000308
-0.16%
$ 96,173 $ 13,482
Feb 8, 12 PM $ 0.000308
-0.01%
$ 96,325 $ 14,066
Feb 8, 11 AM $ 0.000308
+0.04%
$ 96,332 $ 14,621
Feb 8, 10 AM $ 0.000308
+0.81%
$ 96,295 $ 15,147
Feb 8, 9 AM $ 0.000306
-0.48%
$ 95,541 $ 15,664
Feb 8, 8 AM $ 0.000307
-0.86%
$ 96,003 $ 16,174
Feb 8, 7 AM $ 0.00031
+1.12%
$ 96,837 $ 16,416
Feb 8, 6 AM $ 0.000306
-1.11%
$ 95,767 $ 16,990
Feb 8, 5 AM $ 0.00031
+1.08%
$ 96,844 $ 17,518
Feb 8, 4 AM $ 0.000307
-1.07%
$ 96,842 $ 18,143
Feb 8, 3 AM $ 0.00031
+0.97%
$ 96,845 $ 19,421
Feb 8, 2 AM $ 0.000307
-0.97%
$ 95,912 $ 20,145
Feb 8, 1 AM $ 0.00031
+1.36%
$ 96,847 $ 20,668
Feb 8, 12 AM $ 0.000306
-0.13%
$ 95,545 $ 20,214
Feb 7, 11 PM $ 0.000306
-1.21%
$ 95,670 $ 21,667
Feb 7, 10 PM $ 0.00031
+1.22%
$ 96,841 $ 22,198
Feb 7, 9 PM $ 0.000306
-0.26%
$ 95,676 $ 22,598
Feb 7, 8 PM $ 0.000307
+0.17%
$ 95,926 $ 22,588
Feb 7, 7 PM $ 0.000306
-0.12%
$ 95,768 $ 22,646
Feb 7, 6 PM $ 0.000307
-0.93%
$ 95,880 $ 22,687
Feb 7, 5 PM $ 0.00031
+0.00%
$ 95,774 $ 22,556
Feb 7, 4 PM $ 0.00031
+0.97%
$ 96,773 $ 22,631
Feb 7, 3 PM $ 0.000307
-0.97%
$ 96,850 $ 22,340
Feb 7, 2 PM $ 0.00031
+1.00%
$ 95,776 $ 22,332
Feb 7, 1 PM $ 0.000307
+0.09%
$ 95,818 $ 22,403
Feb 7, 12 PM $ 0.000306
+0.01%
$ 95,736 $ 22,358
Feb 7, 11 AM $ 0.000306
-1.07%
$ 96,762 $ 22,227
Feb 7, 10 AM $ 0.00031
+1.64%
$ 96,762 $ 22,306
Feb 7, 9 AM $ 0.000305
-1.65%
$ 95,198 $ 22,290
Feb 7, 8 AM $ 0.00031
+1.11%
$ 96,798 $ 22,199
Feb 7, 7 AM $ 0.000306
-1.07%
$ 95,740 $ 22,107
Feb 7, 6 AM $ 0.00031
+1.10%
$ 95,760 $ 21,944
Feb 7, 5 AM $ 0.000306
-0.04%
$ 95,715 $ 21,792
Feb 7, 4 AM $ 0.000306
-0.79%
$ 96,769 $ 21,844
Feb 7, 3 AM $ 0.000309
-0.46%
$ 96,518 $ 21,391
Feb 7, 2 AM $ 0.00031
-0.64%
$ 96,968 $ 21,843
Feb 7, 1 AM $ 0.000312
+0.04%
$ 97,595 $ 21,430
Feb 7, 12 AM $ 0.000312
+0.02%
$ 97,558 $ 20,943
Feb 6, 11 PM $ 0.000312
-0.06%
$ 97,535 $ 20,671
Feb 6, 10 PM $ 0.000312
+0.56%
$ 97,596 $ 20,380
Feb 6, 9 PM $ 0.000311
+0.05%
$ 97,053 $ 20,025
Feb 6, 8 PM $ 0.00031
-0.91%
$ 97,010 $ 20,870
Feb 6, 7 PM $ 0.000313
-0.50%
$ 97,924 $ 20,412
Feb 6, 6 PM $ 0.000315
+0.32%
$ 98,412 $ 20,062
Feb 6, 5 PM $ 0.000314
-0.87%
$ 98,101 $ 19,410
Feb 6, 4 PM $ 0.000319
+0.65%
$ 99,581 $ 18,859
Feb 6, 3 PM $ 0.000316
+0.02%
$ 98,909 $ 18,964
Feb 6, 2 PM $ 0.000318
+0.61%
$ 99,536 $ 18,704
Feb 6, 1 PM $ 0.000319
+0.69%
$ 99,577 $ 18,366
Feb 6, 12 PM $ 0.000316
-0.22%
$ 98,896 $ 18,033