Shieldeum Historical Data

SDM Page 39
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.000316
-0.22%
$ 98,896 $ 18,033
Feb 6, 11 AM $ 0.000315
-0.07%
$ 98,531 $ 17,885
Feb 6, 10 AM $ 0.000317
+0.58%
$ 99,165 $ 20,975
Feb 6, 9 AM $ 0.000317
+0.03%
$ 99,160 $ 20,634
Feb 6, 8 AM $ 0.000315
-0.41%
$ 98,561 $ 20,339
Feb 6, 7 AM $ 0.000317
-0.15%
$ 98,970 $ 19,897
Feb 6, 6 AM $ 0.000315
-0.01%
$ 98,525 $ 19,507
Feb 6, 5 AM $ 0.000317
+0.00%
$ 99,135 $ 19,073
Feb 6, 4 AM $ 0.000317
+0.62%
$ 99,136 $ 18,675
Feb 6, 3 AM $ 0.000315
-0.66%
$ 98,524 $ 18,692
Feb 6, 2 AM $ 0.000316
+0.11%
$ 98,660 $ 21,702
Feb 6, 1 AM $ 0.000315
+0.04%
$ 98,549 $ 21,727
Feb 6, 12 AM $ 0.000315
-0.42%
$ 98,506 $ 21,704
Feb 5, 11 PM $ 0.000318
-0.14%
$ 99,481 $ 21,422
Feb 5, 10 PM $ 0.000319
+0.61%
$ 99,623 $ 21,276
Feb 5, 9 PM $ 0.000317
-0.12%
$ 99,015 $ 21,201
Feb 5, 8 PM $ 0.000317
-0.62%
$ 99,132 $ 19,886
Feb 5, 7 PM $ 0.000319
-0.04%
$ 99,748 $ 19,917
Feb 5, 6 PM $ 0.000319
-0.06%
$ 99,792 $ 19,709
Feb 5, 5 PM $ 0.00032
+0.02%
$ 99,855 $ 19,653
Feb 5, 4 PM $ 0.000319
-0.94%
$ 99,832 $ 19,567
Feb 5, 3 PM $ 0.000322
+0.11%
$ 100,777 $ 18,897
Feb 5, 2 PM $ 0.000322
-0.02%
$ 100,663 $ 18,743
Feb 5, 1 PM $ 0.000321
-0.84%
$ 100,308 $ 18,883
Feb 5, 12 PM $ 0.000324
-0.08%
$ 101,153 $ 18,719
Feb 5, 11 AM $ 0.000325
-3.42%
$ 101,593 $ 18,549
Feb 5, 10 AM $ 0.000337
-0.01%
$ 105,193 $ 13,710
Feb 5, 9 AM $ 0.000337
-0.61%
$ 105,205 $ 13,703
Feb 5, 8 AM $ 0.000339
+0.00%
$ 105,854 $ 13,661
Feb 5, 7 AM $ 0.000339
+0.01%
$ 105,856 $ 13,759
Feb 5, 6 AM $ 0.000339
+0.61%
$ 105,847 $ 13,713
Feb 5, 5 AM $ 0.000338
-0.01%
$ 105,775 $ 13,740
Feb 5, 4 AM $ 0.000338
-0.01%
$ 105,784 $ 13,707
Feb 5, 3 AM $ 0.000339
-0.02%
$ 105,794 $ 13,709
Feb 5, 2 AM $ 0.000339
+0.56%
$ 105,209 $ 13,759
Feb 5, 1 AM $ 0.000337
-0.56%
$ 105,227 $ 13,638
Feb 5, 12 AM $ 0.000339
-0.02%
$ 105,820 $ 13,557
Feb 4, 11 PM $ 0.000339
+0.61%
$ 105,838 $ 13,521
Feb 4, 10 PM $ 0.000337
-0.59%
$ 105,195 $ 13,409
Feb 4, 9 PM $ 0.000339
-0.01%
$ 105,209 $ 13,327
Feb 4, 8 PM $ 0.000337
-0.58%
$ 105,223 $ 13,248
Feb 4, 7 PM $ 0.000339
+0.58%
$ 105,837 $ 13,254
Feb 4, 6 PM $ 0.000337
+0.00%
$ 105,831 $ 13,242
Feb 4, 5 PM $ 0.000337
-0.60%
$ 105,227 $ 13,259
Feb 4, 4 PM $ 0.000339
+0.56%
$ 105,860 $ 13,229
Feb 4, 3 PM $ 0.000337
+0.00%
$ 105,270 $ 13,315
Feb 4, 2 PM $ 0.000337
-0.58%
$ 105,268 $ 13,107
Feb 4, 1 PM $ 0.000338
-0.25%
$ 105,615 $ 12,947
Feb 4, 12 PM $ 0.000339
-0.03%
$ 105,878 $ 12,900
Feb 4, 11 AM $ 0.000339
+0.28%
$ 105,914 $ 13,030