Shieldeum Historical Data

SDM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.000204
+0.01%
$ 80,168 $ 132
Apr 18, 4 PM $ 0.000204
+0.00%
$ 80,159 $ 132
Apr 18, 3 PM $ 0.000204
+0.01%
$ 80,155 $ 154
Apr 18, 2 PM $ 0.000204
-0.09%
$ 80,151 $ 154
Apr 18, 1 PM $ 0.000204
+0.16%
$ 80,227 $ 158
Apr 18, 12 PM $ 0.000204
+0.06%
$ 80,097 $ 183
Apr 18, 11 AM $ 0.000204
-0.30%
$ 80,045 $ 183
Apr 18, 10 AM $ 0.000204
+0.19%
$ 80,288 $ 192
Apr 18, 9 AM $ 0.000204
-0.30%
$ 80,134 $ 179
Apr 18, 8 AM $ 0.000205
-0.09%
$ 80,378 $ 166
Apr 18, 7 AM $ 0.000205
+0.25%
$ 80,447 $ 155
Apr 18, 6 AM $ 0.000204
-0.17%
$ 80,250 $ 352
Apr 18, 5 AM $ 0.000205
+0.24%
$ 80,383 $ 746
Apr 18, 4 AM $ 0.000204
+0.01%
$ 80,192 $ 1,048
Apr 18, 3 AM $ 0.000204
+0.00%
$ 80,182 $ 1,434
Apr 18, 2 AM $ 0.000204
+0.01%
$ 80,183 $ 1,851
Apr 18, 1 AM $ 0.000204
-0.38%
$ 80,178 $ 2,229
Apr 18, 12 AM $ 0.000205
+0.00%
$ 80,487 $ 2,682
Apr 17, 11 PM $ 0.000205
+0.00%
$ 80,488 $ 3,163
Apr 17, 10 PM $ 0.000205
+0.00%
$ 80,486 $ 3,506
Apr 17, 9 PM $ 0.000205
+0.00%
$ 80,483 $ 3,999
Apr 17, 8 PM $ 0.000205
-0.03%
$ 80,481 $ 4,448
Apr 17, 7 PM $ 0.000205
+0.00%
$ 80,504 $ 4,807
Apr 17, 6 PM $ 0.000205
+0.00%
$ 80,502 $ 5,169
Apr 17, 5 PM $ 0.000205
+0.00%
$ 80,499 $ 5,543
Apr 17, 4 PM $ 0.000205
+0.01%
$ 80,496 $ 5,882
Apr 17, 3 PM $ 0.000205
+0.00%
$ 80,484 $ 6,171
Apr 17, 2 PM $ 0.000205
+0.00%
$ 80,487 $ 6,706
Apr 17, 1 PM $ 0.000205
+0.00%
$ 80,486 $ 7,076
Apr 17, 12 PM $ 0.000205
+0.00%
$ 80,485 $ 7,489
Apr 17, 11 AM $ 0.000205
+0.00%
$ 80,483 $ 7,863
Apr 17, 10 AM $ 0.000205
+0.00%
$ 80,480 $ 8,219
Apr 17, 9 AM $ 0.000205
+0.00%
$ 80,480 $ 8,596
Apr 17, 8 AM $ 0.000205
+0.00%
$ 80,479 $ 8,847
Apr 17, 7 AM $ 0.000205
+0.00%
$ 80,478 $ 9,202
Apr 17, 6 AM $ 0.000205
-0.14%
$ 80,479 $ 9,370
Apr 17, 5 AM $ 0.000205
+0.14%
$ 80,595 $ 9,385
Apr 17, 4 AM $ 0.000205
+0.00%
$ 80,478 $ 9,427
Apr 17, 3 AM $ 0.000205
+0.00%
$ 80,478 $ 9,453
Apr 17, 2 AM $ 0.000205
+0.15%
$ 80,596 $ 9,465
Apr 17, 1 AM $ 0.000205
+0.00%
$ 80,479 $ 9,412
Apr 17, 12 AM $ 0.000205
+0.00%
$ 80,597 $ 9,303
Apr 16, 11 PM $ 0.000205
+0.54%
$ 80,482 $ 9,379
Apr 16, 10 PM $ 0.000204
+0.00%
$ 80,051 $ 9,417
Apr 16, 9 PM $ 0.000204
+0.05%
$ 80,054 $ 9,353
Apr 16, 8 PM $ 0.000204
-0.05%
$ 80,012 $ 10,303
Apr 16, 7 PM $ 0.000204
+0.00%
$ 80,052 $ 10,293
Apr 16, 6 PM $ 0.000204
+0.04%
$ 80,048 $ 12,130
Apr 16, 5 PM $ 0.000204
-0.09%
$ 80,017 $ 12,202
Apr 16, 4 PM $ 0.000204
-0.64%
$ 80,087 $ 12,289