Shieldeum Historical Data

SDM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 0.000109
-4.31%
$ 48,227 $ 108
Jul 14, 8 PM $ 0.000113
+7.54%
$ 50,141 $ 1,070
Jul 14, 7 PM $ 0.000107
-0.19%
$ 47,687 $ 1,068
Jul 14, 6 PM $ 0.000108
+1.07%
$ 48,112 $ 1,068
Jul 14, 5 PM $ 0.000107
-0.52%
$ 47,629 $ 1,078
Jul 14, 4 PM $ 0.000108
-0.45%
$ 47,882 $ 1,078
Jul 14, 3 PM $ 0.000108
+0.02%
$ 48,105 $ 1,015
Jul 14, 2 PM $ 0.000108
-1.48%
$ 48,005 $ 1,244
Jul 14, 1 PM $ 0.000109
+0.75%
$ 48,454 $ 1,244
Jul 14, 12 PM $ 0.000108
+0.01%
$ 47,982 $ 1,242
Jul 14, 11 AM $ 0.000108
-4.40%
$ 47,993 $ 1,211
Jul 14, 10 AM $ 0.000113
+8.13%
$ 50,128 $ 158
Jul 14, 9 AM $ 0.00011
-2.78%
$ 48,881 $ 20
Jul 14, 8 AM $ 0.000112
+5.80%
$ 49,528 $ 20
Jul 14, 7 AM $ 0.000106
+3.97%
$ 46,997 $ 19
Jul 14, 6 AM $ 0.0000996
-9.27%
$ 44,215 $ 85
Jul 14, 5 AM $ 0.000113
+0.18%
$ 50,046 $ 87
Jul 14, 4 AM $ 0.000114
+0.91%
$ 50,398 $ 99
Jul 14, 3 AM $ 0.000111
-1.51%
$ 49,384 $ 98
Jul 14, 2 AM $ 0.000112
-0.42%
$ 49,714 $ 107
Jul 14, 1 AM $ 0.000112
-0.27%
$ 49,900 $ 107
Jul 14, 12 AM $ 0.000113
+0.17%
$ 50,037 $ 102
Jul 13, 11 PM $ 0.000113
+2.80%
$ 50,011 $ 96
Jul 13, 10 PM $ 0.000109
-2.62%
$ 48,550 $ 36
Jul 13, 9 PM $ 0.000112
-0.58%
$ 49,886 $ 36
Jul 13, 8 PM $ 0.000112
-0.60%
$ 49,877 $ 36
Jul 13, 7 PM $ 0.000112
+0.47%
$ 49,647 $ 36
Jul 13, 6 PM $ 0.000112
-0.33%
$ 49,848 $ 37
Jul 13, 5 PM $ 0.000113
+0.75%
$ 50,027 $ 37
Jul 13, 4 PM $ 0.000112
-1.13%
$ 49,554 $ 12
Jul 13, 3 PM $ 0.000112
+0.37%
$ 49,723 $ 12
Jul 13, 2 PM $ 0.000111
-2.59%
$ 49,056 $ 12
Jul 13, 1 PM $ 0.000112
-0.67%
$ 49,584 $ 12
Jul 13, 12 PM $ 0.000113
-0.60%
$ 50,170 $ 11
Jul 13, 11 AM $ 0.000115
+1.87%
$ 50,913 $ 14
Jul 13, 10 AM $ 0.000113
+0.47%
$ 50,195 $ 17
Jul 13, 9 AM $ 0.000113
-0.92%
$ 50,252 $ 17
Jul 13, 8 AM $ 0.000114
+1.18%
$ 50,399 $ 17
Jul 13, 7 AM $ 0.000115
+1.30%
$ 51,052 $ 119
Jul 13, 6 AM $ 0.000112
+0.52%
$ 49,921 $ 124
Jul 13, 5 AM $ 0.000114
+0.60%
$ 50,576 $ 124
Jul 13, 4 AM $ 0.000111
-1.68%
$ 49,358 $ 124
Jul 13, 3 AM $ 0.000113
-0.34%
$ 50,160 $ 124
Jul 13, 2 AM $ 0.000113
-10.13%
$ 50,292 $ 103
Jul 13, 1 AM $ 0.000113
+0.16%
$ 50,311 $ 150
Jul 13, 12 AM $ 0.000112
+1.82%
$ 49,656 $ 149
Jul 12, 11 PM $ 0.000113
-0.23%
$ 50,287 $ 157
Jul 12, 10 PM $ 0.000114
+3.52%
$ 50,390 $ 157
Jul 12, 9 PM $ 0.000113
+1.74%
$ 50,366 $ 27
Jul 12, 8 PM $ 0.000114
+0.99%
$ 50,785 $ 27