Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shieldeum Historical Data

SDM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 AM $0.000083
+0.10%
$37,032 $19
Sep 5, 7 AM $0.0000829
+0.00%
$36,953 $9
Sep 5, 12 AM $0.0000829
-0.93%
$36,958 $180
Sep 4, 7 PM $0.0000828
+0.00%
$36,916 $175
Sep 4, 6 PM $0.0000828
+0.00%
$36,945 $173
Sep 4, 4 AM $0.0000836
+0.02%
$37,276 $116
Sep 4, 3 AM $0.0000829
+0.00%
$36,961 $115
Sep 4, 2 AM $0.0000831
-0.31%
$37,053 $105
Sep 3, 8 PM $0.0000845
+0.00%
$37,670 $104
Sep 3, 7 PM $0.0000848
+0.00%
$37,812 $103
Sep 3, 4 PM $0.0000851
-0.03%
$-- $102
Sep 3, 3 PM $0.0000852
+0.30%
$37,979 $93
Sep 3, 2 PM $0.0000851
-0.21%
$37,961 $85
Sep 3, 11 AM $0.0000851
+0.05%
$37,930 $73
Sep 3, 10 AM $0.0000849
+0.21%
$37,881 $55
Sep 3, 9 AM $0.0000847
-0.16%
$37,789 $54
Sep 3, 8 AM $0.0000849
+0.21%
$37,850 $52
Sep 3, 7 AM $0.0000857
+1.03%
$38,216 $41
Sep 3, 6 AM $0.0000849
+0.24%
$37,852 $23
Sep 3, 2 AM $0.0000848
+0.20%
$37,820 $26
Sep 3, 1 AM $0.0000847
+0.14%
$37,773 $17
Sep 2, 9 PM $0.0000845
+0.00%
$37,673 $1
Sep 2, 3 PM $0.0000845
+0.00%
$37,686 $22
Sep 2, 9 AM $0.0000845
+0.05%
$37,690 $22
Sep 2, 3 AM $0.0000848
+0.25%
$37,827 $20
Sep 1, 10 PM $0.0000844
+0.00%
$37,659 $11
Sep 1, 6 PM $0.0000844
-0.31%
$37,621 $10
Sep 1, 1 AM $0.0000847
+0.00%
$37,748 $8
Aug 31, 5 PM $0.0000849
+0.26%
$37,838 $34
Aug 31, 5 AM $0.0000861
+1.80%
$38,383 $43
Aug 30, 11 PM $0.0000844
+0.06%
$37,618 $65
Aug 30, 5 PM $0.0000851
+0.00%
$37,923 $36
Aug 30, 4 PM $0.0000852
-0.15%
$37,942 $31
Aug 30, 3 PM $0.0000854
+0.00%
$38,064 $27
Aug 30, 1 PM $0.0000852
+0.47%
$37,959 $23
Aug 30, 12 PM $0.0000852
+0.58%
$37,974 $16
Aug 30, 9 AM $0.0000848
+0.00%
$37,797 $1
Aug 29, 6 PM $0.0000845
+0.00%
$37,621 $38
Aug 28, 8 PM $0.0000847
+2.59%
$37,724 $2,637
Aug 28, 7 PM $0.0000822
-0.06%
$36,598 $31
Aug 28, 6 PM $0.0000813
+0.39%
$36,214 $22
Aug 28, 4 PM $0.0000814
-0.07%
$36,276 $13
Aug 28, 2 PM $0.0000815
+0.00%
$36,291 $1
Aug 28, 7 AM $0.0000817
+0.00%
$36,410 $0.001
Aug 27, 10 AM $0.0000818
-0.02%
$36,438 $39
Aug 27, 9 AM $0.000082
+0.02%
$36,511 $8
Aug 26, 10 AM $0.0000821
-0.26%
$36,592 $13
Aug 25, 8 PM $0.000082
+0.00%
$36,537 $30
Aug 25, 7 PM $0.000082
+0.13%
$36,512 $29
Aug 25, 1 PM $0.0000817
-0.15%
$36,408 $25