Shieldeum Historical Data

SDM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.000137
+0.18%
$ 60,559 $ 176
Jun 12, 7 PM $ 0.000136
+0.10%
$ 60,518 $ 126
Jun 12, 6 PM $ 0.000136
-0.17%
$ 60,455 $ 127
Jun 12, 5 PM $ 0.000137
-0.09%
$ 60,561 $ 182
Jun 12, 4 PM $ 0.000137
+0.44%
$ 60,747 $ 182
Jun 12, 3 PM $ 0.000136
-0.01%
$ 60,481 $ 180
Jun 12, 2 PM $ 0.000136
-0.61%
$ 60,474 $ 180
Jun 12, 1 PM $ 0.000137
-0.57%
$ 60,834 $ 178
Jun 12, 12 PM $ 0.000138
-0.11%
$ 60,995 $ 182
Jun 12, 11 AM $ 0.000137
-0.22%
$ 60,731 $ 182
Jun 12, 10 AM $ 0.000137
+0.45%
$ 60,752 $ 182
Jun 12, 9 AM $ 0.000136
+0.01%
$ 60,477 $ 182
Jun 12, 8 AM $ 0.000136
+0.01%
$ 60,471 $ 182
Jun 12, 7 AM $ 0.000136
-1.16%
$ 60,453 $ 82
Jun 12, 6 AM $ 0.000136
-0.60%
$ 60,508 $ 68
Jun 12, 5 AM $ 0.000137
-0.51%
$ 60,921 $ 3
Jun 12, 4 AM $ 0.000138
+0.02%
$ 61,117 $ 4
Jun 12, 3 AM $ 0.000138
-0.43%
$ 61,100 $ 4
Jun 12, 2 AM $ 0.000138
+0.23%
$ 61,317 $ 4
Jun 12, 1 AM $ 0.000138
-0.24%
$ 61,084 $ 78
Jun 12, 12 AM $ 0.000138
+0.23%
$ 61,313 $ 78
Jun 11, 11 PM $ 0.000138
+0.01%
$ 61,237 $ 78
Jun 11, 10 PM $ 0.000138
-0.08%
$ 61,202 $ 78
Jun 11, 9 PM $ 0.000138
+0.07%
$ 61,191 $ 84
Jun 11, 8 PM $ 0.000138
-0.19%
$ 61,158 $ 84
Jun 11, 7 PM $ 0.000139
+0.36%
$ 61,711 $ 23
Jun 11, 6 PM $ 0.000139
+0.07%
$ 61,654 $ 23
Jun 11, 5 PM $ 0.000139
+0.76%
$ 61,613 $ 23
Jun 11, 4 PM $ 0.000138
-0.01%
$ 61,125 $ 23
Jun 11, 3 PM $ 0.000138
-0.31%
$ 61,068 $ 23
Jun 11, 2 PM $ 0.000138
-0.55%
$ 61,244 $ 8
Jun 11, 1 PM $ 0.000138
+0.15%
$ 61,222 $ 38
Jun 11, 12 PM $ 0.000138
-0.56%
$ 61,083 $ 40
Jun 11, 11 AM $ 0.000138
+0.19%
$ 61,177 $ 42
Jun 11, 10 AM $ 0.000138
-0.17%
$ 61,137 $ 42
Jun 11, 9 AM $ 0.000138
+0.34%
$ 61,125 $ 42
Jun 11, 8 AM $ 0.000137
-0.98%
$ 60,955 $ 42
Jun 11, 7 AM $ 0.000139
-0.03%
$ 61,441 $ 32
Jun 11, 6 AM $ 0.000138
+0.13%
$ 61,008 $ 32
Jun 11, 5 AM $ 0.000137
-1.09%
$ 60,938 $ 32
Jun 11, 4 AM $ 0.000139
+0.18%
$ 61,541 $ 9
Jun 11, 3 AM $ 0.000138
+0.15%
$ 61,383 $ 9
Jun 11, 2 AM $ 0.000138
-0.46%
$ 61,134 $ 990
Jun 11, 1 AM $ 0.000138
+0.43%
$ 61,186 $ 1,089
Jun 11, 12 AM $ 0.000137
+0.26%
$ 60,903 $ 1,089
Jun 10, 11 PM $ 0.000137
+0.23%
$ 60,660 $ 1,089
Jun 10, 10 PM $ 0.000136
-0.47%
$ 60,532 $ 1,089
Jun 10, 9 PM $ 0.000137
+0.05%
$ 60,828 $ 1,083
Jun 10, 8 PM $ 0.000137
+0.38%
$ 60,822 $ 125
Jun 10, 7 PM $ 0.000137
+0.15%
$ 60,730 $ 1,078