Shieldeum Historical Data

SDM Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.000203
-0.39%
$ 79,857 $ 8,661
Mar 28, 9 AM $ 0.000204
+0.00%
$ 80,171 $ 8,761
Mar 28, 8 AM $ 0.000204
+0.39%
$ 80,171 $ 8,746
Mar 28, 7 AM $ 0.000203
-0.39%
$ 79,859 $ 8,739
Mar 28, 6 AM $ 0.000204
+0.39%
$ 80,171 $ 8,768
Mar 28, 5 AM $ 0.000204
+0.39%
$ 80,170 $ 8,852
Mar 28, 4 AM $ 0.000203
+0.00%
$ 79,857 $ 8,870
Mar 28, 3 AM $ 0.000204
+0.00%
$ 80,170 $ 8,788
Mar 28, 2 AM $ 0.000204
+0.00%
$ 80,170 $ 8,819
Mar 28, 1 AM $ 0.000204
+0.00%
$ 80,169 $ 8,824
Mar 28, 12 AM $ 0.000204
+0.00%
$ 80,169 $ 8,856
Mar 27, 11 PM $ 0.000204
+0.00%
$ 80,170 $ 8,817
Mar 27, 10 PM $ 0.000204
+0.39%
$ 80,168 $ 8,779
Mar 27, 9 PM $ 0.000203
-0.39%
$ 79,856 $ 8,855
Mar 27, 8 PM $ 0.000203
-0.39%
$ 79,855 $ 8,856
Mar 27, 7 PM $ 0.000204
+0.00%
$ 80,168 $ 8,729
Mar 27, 6 PM $ 0.000204
+0.39%
$ 80,167 $ 8,653
Mar 27, 5 PM $ 0.000203
+0.00%
$ 79,853 $ 8,770
Mar 27, 4 PM $ 0.000203
+0.00%
$ 79,854 $ 8,772
Mar 27, 3 PM $ 0.000203
-0.38%
$ 79,857 $ 8,797
Mar 27, 2 PM $ 0.000203
+0.00%
$ 79,855 $ 8,804
Mar 27, 1 PM $ 0.000203
+0.00%
$ 79,853 $ 8,872
Mar 27, 12 PM $ 0.000204
+0.00%
$ 80,166 $ 8,921
Mar 27, 11 AM $ 0.000204
+0.39%
$ 80,167 $ 8,838
Mar 27, 10 AM $ 0.000203
-0.01%
$ 79,857 $ 8,794
Mar 27, 9 AM $ 0.000204
+0.00%
$ 80,172 $ 8,869
Mar 27, 8 AM $ 0.000203
-0.38%
$ 79,863 $ 8,915
Mar 27, 7 AM $ 0.000204
+0.39%
$ 80,171 $ 8,914
Mar 27, 6 AM $ 0.000203
+0.00%
$ 79,860 $ 8,945
Mar 27, 5 AM $ 0.000203
-0.39%
$ 79,858 $ 8,846
Mar 27, 4 AM $ 0.000204
-0.05%
$ 80,171 $ 8,905
Mar 27, 3 AM $ 0.000204
+0.00%
$ 80,211 $ 9,040
Mar 27, 2 AM $ 0.000204
+0.39%
$ 80,211 $ 8,997
Mar 27, 1 AM $ 0.000203
-0.34%
$ 79,899 $ 9,027
Mar 27, 12 AM $ 0.000204
+0.00%
$ 80,171 $ 9,108
Mar 26, 11 PM $ 0.000203
+0.00%
$ 79,898 $ 9,144
Mar 26, 10 PM $ 0.000203
+0.00%
$ 79,899 $ 9,149
Mar 26, 9 PM $ 0.000203
-0.34%
$ 79,900 $ 9,204
Mar 26, 8 PM $ 0.000204
+0.34%
$ 80,172 $ 9,249
Mar 26, 7 PM $ 0.000203
-0.34%
$ 79,899 $ 9,203
Mar 26, 6 PM $ 0.000204
+0.34%
$ 80,171 $ 9,285
Mar 26, 5 PM $ 0.000203
-0.35%
$ 79,896 $ 9,161
Mar 26, 4 PM $ 0.000203
-0.34%
$ 79,901 $ 9,120
Mar 26, 3 PM $ 0.000203
-0.39%
$ 79,857 $ 8,996
Mar 26, 2 PM $ 0.000204
+0.00%
$ 80,170 $ 9,064
Mar 26, 1 PM $ 0.000204
+0.39%
$ 80,171 $ 9,002
Mar 26, 12 PM $ 0.000203
+0.00%
$ 79,863 $ 8,993
Mar 26, 11 AM $ 0.000203
+0.01%
$ 79,863 $ 9,066
Mar 26, 10 AM $ 0.000203
-0.39%
$ 79,857 $ 9,088
Mar 26, 9 AM $ 0.000204
+0.29%
$ 80,171 $ 9,052