Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shieldeum Historical Data

SDM Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 10 AM $0.000209
+3.20%
$82,290 $64
May 2, 9 AM $0.000203
+0.25%
$79,735 $232
May 2, 8 AM $0.000202
+0.50%
$79,538 $182
May 2, 7 AM $0.000201
+0.00%
$79,145 $180
May 2, 6 AM $0.000201
+0.00%
$79,145 $180
May 2, 5 AM $0.000201
+0.00%
$79,145 $180
May 2, 4 AM $0.000201
+0.00%
$79,145 $180
May 1, 10 PM $0.000214
+6.18%
$84,149 $187
May 1, 9 PM $0.000202
+0.14%
$79,253 $187
May 1, 8 PM $0.000201
+0.00%
$79,145 $180
May 1, 7 PM $0.000201
+0.00%
$79,145 $180
May 1, 6 PM $0.000201
+0.00%
$79,145 $180
May 1, 5 PM $0.000201
+0.00%
$79,145 $180
May 1, 4 PM $0.000201
+0.00%
$79,145 $443
May 1, 3 PM $0.000201
+0.20%
$79,145 $443
May 1, 2 PM $0.000201
+0.00%
$78,988 $431
May 1, 1 PM $0.000201
+0.00%
$78,988 $475
May 1, 12 PM $0.000201
+0.00%
$78,988 $475
May 1, 11 AM $0.000201
+0.00%
$78,988 $487
May 1, 10 AM $0.000201
-1.43%
$78,988 $491
May 1, 9 AM $0.000204
+0.00%
$80,136 $323
May 1, 8 AM $0.000204
+0.55%
$80,136 $323
May 1, 7 AM $0.000203
-0.73%
$79,696 $323
May 1, 6 AM $0.000204
+0.00%
$80,283 $323
May 1, 5 AM $0.000204
+0.74%
$80,283 $976
May 1, 4 AM $0.000203
+0.00%
$79,696 $928
May 1, 3 AM $0.000203
+0.00%
$79,696 $928
May 1, 12 AM $0.000215
+4.40%
$84,582 $928
Apr 30, 11 PM $0.000206
+0.00%
$81,015 $889
Apr 30, 10 PM $0.000208
-1.69%
$81,609 $940
Apr 30, 5 PM $0.000241
+18.10%
$94,588 $17
Apr 30, 4 PM $0.000204
+0.00%
$80,089 $17
Apr 30, 3 PM $0.000204
+0.00%
$80,089 $17
Apr 30, 2 PM $0.000204
+0.00%
$80,089 $17
Apr 30, 1 PM $0.000204
-0.22%
$80,089 $34
Apr 30, 12 PM $0.000204
+0.22%
$80,268 $34
Apr 30, 11 AM $0.000204
+0.00%
$80,089 $21
Apr 30, 10 AM $0.000204
+0.00%
$80,089 $21
Apr 30, 9 AM $0.000204
+0.00%
$80,089 $21
Apr 30, 8 AM $0.000204
+0.00%
$80,089 $21
Apr 30, 7 AM $0.000204
+0.00%
$80,089 $21
Apr 30, 6 AM $0.000204
+0.00%
$80,089 $21
Apr 30, 5 AM $0.000204
+0.00%
$80,089 $109
Apr 30, 4 AM $0.000204
+0.00%
$80,089 $109
Apr 30, 3 AM $0.000204
+0.02%
$80,089 $109
Apr 30, 2 AM $0.000204
+0.47%
$80,074 $109
Apr 30, 1 AM $0.000203
+0.00%
$79,697 $108
Apr 30, 12 AM $0.000203
-0.49%
$79,697 $108
Apr 29, 11 PM $0.000204
+0.00%
$80,089 $101
Apr 29, 10 PM $0.000204
+0.00%
$80,089 $102