Shieldeum Historical Data

SDM Page 40
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $ 0.000339
+0.28%
$ 105,914 $ 13,030
Feb 4, 10 AM $ 0.000338
+0.01%
$ 105,619 $ 13,007
Feb 4, 9 AM $ 0.000338
-0.33%
$ 105,610 $ 12,834
Feb 4, 8 AM $ 0.000339
-0.01%
$ 105,955 $ 12,703
Feb 4, 7 AM $ 0.000339
+0.00%
$ 105,961 $ 13,151
Feb 4, 6 AM $ 0.000339
+0.31%
$ 105,958 $ 13,210
Feb 4, 5 AM $ 0.000339
-0.05%
$ 105,936 $ 13,148
Feb 4, 4 AM $ 0.000339
+0.03%
$ 105,991 $ 13,230
Feb 4, 3 AM $ 0.000339
+0.04%
$ 105,961 $ 12,805
Feb 4, 2 AM $ 0.000339
+0.29%
$ 105,918 $ 12,708
Feb 4, 1 AM $ 0.000339
-0.05%
$ 105,918 $ 12,870
Feb 4, 12 AM $ 0.000339
+0.58%
$ 105,970 $ 12,768
Feb 3, 11 PM $ 0.000337
+0.00%
$ 105,363 $ 12,789
Feb 3, 10 PM $ 0.000337
+0.00%
$ 105,363 $ 12,799
Feb 3, 9 PM $ 0.000339
+0.61%
$ 105,980 $ 12,952
Feb 3, 8 PM $ 0.000337
+0.02%
$ 105,335 $ 12,906
Feb 3, 7 PM $ 0.000337
+0.02%
$ 105,318 $ 12,833
Feb 3, 6 PM $ 0.000337
-0.02%
$ 105,299 $ 12,872
Feb 3, 5 PM $ 0.000337
-0.62%
$ 105,319 $ 12,763
Feb 3, 4 PM $ 0.000339
+0.64%
$ 105,974 $ 12,653
Feb 3, 3 PM $ 0.000337
-0.58%
$ 105,303 $ 12,605
Feb 3, 2 PM $ 0.000339
+0.00%
$ 105,919 $ 12,245
Feb 3, 1 PM $ 0.000339
+0.62%
$ 105,923 $ 12,265
Feb 3, 12 PM $ 0.000337
-0.53%
$ 105,923 $ 12,284
Feb 3, 11 AM $ 0.000339
-0.41%
$ 105,830 $ 12,147
Feb 3, 10 AM $ 0.00034
+0.00%
$ 106,269 $ 12,778
Feb 3, 9 AM $ 0.00034
+0.00%
$ 106,269 $ 12,756
Feb 3, 8 AM $ 0.000338
+0.00%
$ 105,600 $ 12,800
Feb 3, 7 AM $ 0.00034
+0.63%
$ 106,269 $ 12,815
Feb 3, 6 AM $ 0.00034
+0.63%
$ 106,269 $ 12,776
Feb 3, 5 AM $ 0.000338
+0.01%
$ 105,601 $ 12,840
Feb 3, 4 AM $ 0.000338
+0.00%
$ 106,260 $ 12,671
Feb 3, 3 AM $ 0.000338
+0.00%
$ 105,590 $ 12,712
Feb 3, 2 AM $ 0.000338
+0.00%
$ 105,593 $ 12,938
Feb 3, 1 AM $ 0.000338
-0.63%
$ 105,594 $ 12,813
Feb 3, 12 AM $ 0.00034
+0.00%
$ 106,260 $ 12,936
Feb 2, 11 PM $ 0.00034
+0.00%
$ 106,260 $ 12,937
Feb 2, 10 PM $ 0.00034
-0.01%
$ 106,260 $ 12,956
Feb 2, 9 PM $ 0.00034
+0.60%
$ 106,270 $ 12,694
Feb 2, 8 PM $ 0.000338
-0.60%
$ 105,635 $ 13,497
Feb 2, 7 PM $ 0.00034
+0.00%
$ 106,270 $ 13,568
Feb 2, 6 PM $ 0.00034
+0.00%
$ 106,270 $ 13,622
Feb 2, 5 PM $ 0.00034
-0.05%
$ 106,270 $ 13,673
Feb 2, 4 PM $ 0.00034
+0.00%
$ 106,318 $ 13,702
Feb 2, 3 PM $ 0.00034
+0.48%
$ 106,320 $ 13,856
Feb 2, 2 PM $ 0.000339
-0.47%
$ 105,810 $ 24,764
Feb 2, 1 PM $ 0.00034
+0.47%
$ 106,311 $ 24,863
Feb 2, 12 PM $ 0.000339
-0.49%
$ 105,812 $ 24,765
Feb 2, 11 AM $ 0.00034
-0.42%
$ 106,333 $ 24,643
Feb 2, 10 AM $ 0.000342
+0.00%
$ 107,249 $ 23,808