Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shieldeum Historical Data

SDM Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 9 PM $0.000204
+0.00%
$80,089 $102
Apr 29, 8 PM $0.000204
+0.05%
$80,089 $102
Apr 29, 7 PM $0.000204
-0.16%
$80,050 $98
Apr 29, 6 PM $0.000204
+0.18%
$80,178 $98
Apr 29, 5 PM $0.000204
+0.26%
$80,031 $84
Apr 29, 4 PM $0.000203
+0.00%
$79,825 $83
Apr 29, 3 PM $0.000203
-0.20%
$79,825 $83
Apr 29, 2 PM $0.000203
+0.00%
$79,984 $70
Apr 29, 7 AM $0.000204
+0.00%
$-- $27
Apr 29, 6 AM $0.000204
+0.00%
$80,089 $27
Apr 29, 5 AM $0.000204
+0.00%
$80,089 $27
Apr 29, 4 AM $0.000204
+0.00%
$80,089 $27
Apr 29, 3 AM $0.000204
+0.00%
$80,089 $28
Apr 29, 2 AM $0.000204
+0.00%
$80,089 $28
Apr 29, 1 AM $0.000204
+0.00%
$80,089 $28
Apr 29, 12 AM $0.000204
+0.00%
$80,089 $28
Apr 28, 11 PM $0.000204
+0.00%
$80,089 $28
Apr 28, 10 PM $0.000204
+0.00%
$80,089 $30
Apr 28, 9 PM $0.000204
+0.00%
$80,089 $30
Apr 28, 8 PM $0.000204
+0.00%
$80,089 $45
Apr 28, 7 PM $0.000204
+0.00%
$80,089 $45
Apr 28, 6 PM $0.000204
+0.00%
$80,089 $45
Apr 28, 5 PM $0.000204
+0.00%
$80,089 $45
Apr 28, 4 PM $0.000204
+0.21%
$80,089 $45
Apr 28, 3 PM $0.000203
+0.05%
$79,918 $45
Apr 28, 2 PM $0.000203
-0.06%
$79,879 $45
Apr 28, 1 PM $0.000203
-0.05%
$79,927 $45
Apr 28, 12 PM $0.000203
+0.02%
$79,968 $45
Apr 28, 11 AM $0.000203
-0.01%
$79,949 $45
Apr 28, 10 AM $0.000203
+0.00%
$79,959 $45
Apr 28, 9 AM $0.000203
-0.07%
$79,960 $45
Apr 28, 8 AM $0.000204
+0.01%
$80,020 $45
Apr 28, 7 AM $0.000204
+0.22%
$80,011 $45
Apr 28, 6 AM $0.000203
-0.11%
$79,831 $18
Apr 28, 5 AM $0.000203
+0.19%
$79,920 $71
Apr 28, 4 AM $0.000203
-0.13%
$79,767 $85
Apr 28, 3 AM $0.000203
-0.07%
$79,869 $111
Apr 28, 2 AM $0.000203
+0.02%
$79,927 $111
Apr 28, 1 AM $0.000203
-0.09%
$79,908 $117
Apr 28, 12 AM $0.000203
-0.13%
$79,978 $137
Apr 27, 11 PM $0.000204
-0.25%
$80,066 $96
Apr 27, 10 PM $0.000204
+0.10%
$80,266 $94
Apr 27, 9 PM $0.000204
+0.01%
$80,184 $106
Apr 27, 8 PM $0.000204
+0.04%
$80,174 $106
Apr 27, 7 PM $0.000204
+0.00%
$80,142 $106
Apr 27, 6 PM $0.000204
+0.67%
$80,139 $106
Apr 27, 12 PM $0.000342
+0.00%
$134,464 $133
Apr 27, 11 AM $0.000245
+19.82%
$96,123 $150
Apr 27, 10 AM $0.000204
-0.11%
$80,221 $150
Apr 27, 9 AM $0.000204
+0.07%
$80,311 $150