Shieldeum Historical Data

SDM Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.000204
+0.29%
$ 80,171 $ 9,052
Mar 26, 8 AM $ 0.000204
-0.68%
$ 79,937 $ 9,023
Mar 26, 7 AM $ 0.000205
-0.39%
$ 80,486 $ 9,088
Mar 26, 6 AM $ 0.000206
+0.73%
$ 80,797 $ 9,100
Mar 26, 5 AM $ 0.000204
+0.00%
$ 80,214 $ 9,108
Mar 26, 4 AM $ 0.000204
+0.00%
$ 80,213 $ 9,099
Mar 26, 3 AM $ 0.000206
+0.68%
$ 80,759 $ 9,063
Mar 26, 2 AM $ 0.000204
-0.68%
$ 80,213 $ 9,106
Mar 26, 1 AM $ 0.000206
+0.00%
$ 80,760 $ 9,156
Mar 26, 12 AM $ 0.000206
+0.68%
$ 80,760 $ 9,110
Mar 25, 11 PM $ 0.000204
-0.68%
$ 80,091 $ 9,075
Mar 25, 10 PM $ 0.000206
+0.68%
$ 80,638 $ 9,076
Mar 25, 9 PM $ 0.000204
-0.68%
$ 80,091 $ 9,067
Mar 25, 8 PM $ 0.000206
+0.68%
$ 80,636 $ 9,017
Mar 25, 7 PM $ 0.000204
-1.06%
$ 80,091 $ 9,144
Mar 25, 6 PM $ 0.000206
+0.68%
$ 80,947 $ 9,034
Mar 25, 5 PM $ 0.000205
+0.00%
$ 80,403 $ 9,023
Mar 25, 4 PM $ 0.000205
-0.67%
$ 80,405 $ 9,078
Mar 25, 3 PM $ 0.000206
+0.00%
$ 80,950 $ 9,253
Mar 25, 2 PM $ 0.000205
-0.77%
$ 80,406 $ 9,268
Mar 25, 1 PM $ 0.000207
+0.77%
$ 81,026 $ 9,398
Mar 25, 12 PM $ 0.000205
+0.00%
$ 80,404 $ 9,413
Mar 25, 11 AM $ 0.000205
-0.67%
$ 80,405 $ 9,382
Mar 25, 10 AM $ 0.000206
+0.67%
$ 80,948 $ 9,287
Mar 25, 9 AM $ 0.000205
+0.00%
$ 80,406 $ 9,335
Mar 25, 8 AM $ 0.000205
+0.00%
$ 80,405 $ 9,423
Mar 25, 7 AM $ 0.000205
-0.34%
$ 80,404 $ 9,290
Mar 25, 6 AM $ 0.000206
-0.67%
$ 80,676 $ 9,230
Mar 25, 5 AM $ 0.000206
+0.00%
$ 80,676 $ 9,262
Mar 25, 4 AM $ 0.000206
+0.00%
$ 80,674 $ 9,216
Mar 25, 3 AM $ 0.000207
-0.01%
$ 81,217 $ 9,238
Mar 25, 2 AM $ 0.000207
+0.68%
$ 81,222 $ 9,106
Mar 25, 1 AM $ 0.000206
-0.62%
$ 80,674 $ 9,039
Mar 25, 12 AM $ 0.000206
+0.00%
$ 80,635 $ 9,106
Mar 24, 11 PM $ 0.000206
-0.67%
$ 80,637 $ 9,111
Mar 24, 10 PM $ 0.000207
+0.01%
$ 81,184 $ 9,119
Mar 24, 9 PM $ 0.000207
+0.00%
$ 81,180 $ 9,191
Mar 24, 8 PM $ 0.000207
+0.63%
$ 81,179 $ 9,229
Mar 24, 7 PM $ 0.000206
+0.00%
$ 80,674 $ 9,182
Mar 24, 6 PM $ 0.000206
-0.67%
$ 80,674 $ 9,235
Mar 24, 5 PM $ 0.000206
-0.67%
$ 80,673 $ 9,291
Mar 24, 4 PM $ 0.000207
+0.01%
$ 81,219 $ 9,268
Mar 24, 3 PM $ 0.000207
+0.00%
$ 81,215 $ 9,164
Mar 24, 2 PM $ 0.000207
+0.67%
$ 81,213 $ 9,120
Mar 24, 1 PM $ 0.000206
+0.14%
$ 80,672 $ 9,104
Mar 24, 12 PM $ 0.000205
-0.67%
$ 80,559 $ 9,050
Mar 24, 11 AM $ 0.000205
-0.67%
$ 80,560 $ 9,206
Mar 24, 10 AM $ 0.000205
+0.00%
$ 80,561 $ 9,292
Mar 24, 9 AM $ 0.000205
-0.60%
$ 80,560 $ 9,249
Mar 24, 8 AM $ 0.000207
+0.66%
$ 81,046 $ 9,260