Shieldeum Historical Data

SDM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.000205
-0.60%
$ 80,560 $ 9,249
Mar 24, 8 AM $ 0.000207
+0.66%
$ 81,046 $ 9,260
Mar 24, 7 AM $ 0.000205
-0.65%
$ 80,517 $ 9,362
Mar 24, 6 AM $ 0.000206
+0.00%
$ 80,665 $ 9,375
Mar 24, 5 AM $ 0.000206
-0.48%
$ 80,662 $ 9,360
Mar 24, 4 AM $ 0.000207
+0.00%
$ 81,050 $ 9,156
Mar 24, 3 AM $ 0.000207
+0.00%
$ 81,053 $ 9,114
Mar 24, 2 AM $ 0.000207
+0.00%
$ 81,053 $ 9,308
Mar 24, 1 AM $ 0.000207
+0.47%
$ 81,054 $ 9,369
Mar 24, 12 AM $ 0.000206
+0.00%
$ 80,673 $ 9,414
Mar 23, 11 PM $ 0.000206
+0.00%
$ 80,050 $ 9,527
Mar 23, 10 PM $ 0.000206
+0.00%
$ 80,051 $ 9,581
Mar 23, 9 PM $ 0.000206
+0.00%
$ 80,050 $ 9,493
Mar 23, 8 PM $ 0.000206
-0.48%
$ 80,049 $ 9,433
Mar 23, 7 PM $ 0.000207
+0.48%
$ 80,436 $ 9,500
Mar 23, 6 PM $ 0.000206
-0.47%
$ 80,053 $ 9,605
Mar 23, 5 PM $ 0.000207
+0.48%
$ 80,428 $ 9,626
Mar 23, 4 PM $ 0.000206
+0.00%
$ 80,048 $ 9,621
Mar 23, 3 PM $ 0.000207
+0.47%
$ 80,430 $ 9,641
Mar 23, 2 PM $ 0.000206
+0.00%
$ 80,053 $ 9,680
Mar 23, 1 PM $ 0.000206
-0.01%
$ 80,052 $ 9,575
Mar 23, 12 PM $ 0.000206
-0.47%
$ 80,061 $ 9,648
Mar 23, 11 AM $ 0.000207
-0.04%
$ 80,441 $ 9,448
Mar 23, 10 AM $ 0.000207
+0.05%
$ 80,477 $ 9,351
Mar 23, 9 AM $ 0.000207
+0.49%
$ 80,437 $ 9,280
Mar 23, 8 AM $ 0.000206
-0.48%
$ 80,048 $ 9,177
Mar 23, 7 AM $ 0.000207
+0.48%
$ 80,432 $ 9,182
Mar 23, 6 AM $ 0.000206
-0.01%
$ 80,044 $ 9,184
Mar 23, 5 AM $ 0.000206
+0.00%
$ 80,049 $ 9,147
Mar 23, 4 AM $ 0.000207
+0.53%
$ 80,475 $ 9,248
Mar 23, 3 AM $ 0.000206
-0.53%
$ 80,050 $ 9,187
Mar 23, 2 AM $ 0.000207
+0.53%
$ 80,475 $ 9,269
Mar 23, 1 AM $ 0.000206
-0.52%
$ 80,050 $ 9,328
Mar 23, 12 AM $ 0.000207
+0.52%
$ 80,466 $ 9,228
Mar 22, 11 PM $ 0.000206
-0.48%
$ 80,047 $ 9,138
Mar 22, 10 PM $ 0.000206
+0.00%
$ 80,050 $ 9,079
Mar 22, 9 PM $ 0.000206
-0.48%
$ 80,047 $ 9,141
Mar 22, 8 PM $ 0.000206
-0.47%
$ 80,045 $ 9,240
Mar 22, 7 PM $ 0.000207
-0.06%
$ 80,425 $ 9,275
Mar 22, 6 PM $ 0.000207
+0.53%
$ 80,470 $ 9,104
Mar 22, 5 PM $ 0.000206
+0.00%
$ 80,047 $ 9,129
Mar 22, 4 PM $ 0.000206
-0.48%
$ 80,045 $ 9,247
Mar 22, 3 PM $ 0.000207
-0.05%
$ 80,431 $ 9,262
Mar 22, 2 PM $ 0.000207
+0.53%
$ 80,468 $ 9,248
Mar 22, 1 PM $ 0.000206
-0.48%
$ 80,044 $ 9,209
Mar 22, 12 PM $ 0.000207
+0.53%
$ 80,467 $ 9,267
Mar 22, 11 AM $ 0.000206
+0.00%
$ 80,041 $ 9,388
Mar 22, 10 AM $ 0.000206
-0.48%
$ 80,043 $ 9,393
Mar 22, 9 AM $ 0.000207
+0.47%
$ 80,429 $ 9,433
Mar 22, 8 AM $ 0.000206
+0.00%
$ 80,050 $ 9,561