Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shieldeum Historical Data

SDM Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 8 AM $0.000204
+0.09%
$80,252 $150
Apr 27, 7 AM $0.000204
-0.09%
$80,177 $150
Apr 27, 6 AM $0.000204
+0.02%
$80,251 $142
Apr 27, 5 AM $0.000204
-0.30%
$80,234 $136
Apr 27, 4 AM $0.000205
+0.43%
$80,479 $107
Apr 27, 3 AM $0.000204
+0.00%
$80,131 $80
Apr 27, 2 AM $0.000204
+0.14%
$80,134 $80
Apr 27, 1 AM $0.000204
-0.29%
$80,021 $80
Apr 27, 12 AM $0.000204
-0.02%
$80,253 $46
Apr 26, 11 PM $0.000204
+0.41%
$80,271 $42
Apr 26, 10 PM $0.000203
-0.58%
$79,946 $35
Apr 26, 9 PM $0.000205
+0.21%
$80,479 $1
Apr 26, 8 PM $0.000204
-0.16%
$80,266 $1
Apr 26, 7 PM $0.000204
+0.33%
$80,223 $36
Apr 26, 6 PM $0.000203
-0.02%
$79,930 $36
Apr 26, 5 PM $0.000203
-0.07%
$79,862 $37
Apr 26, 4 PM $0.000203
-0.04%
$79,888 $37
Apr 26, 3 PM $0.000203
+0.00%
$79,969 $37
Apr 26, 2 PM $0.000203
+0.09%
$79,962 $44
Apr 26, 1 PM $0.000203
-0.03%
$79,898 $42
Apr 26, 12 PM $0.000203
-0.11%
$79,904 $16
Apr 26, 11 AM $0.000203
+0.11%
$79,990 $16
Apr 26, 10 AM $0.000203
-0.14%
$79,900 $9
Apr 26, 9 AM $0.000204
+0.06%
$80,009 $19
Apr 26, 8 AM $0.000203
-0.06%
$79,958 $19
Apr 26, 7 AM $0.000204
+0.20%
$80,006 $26
Apr 26, 6 AM $0.000203
-0.05%
$79,848 $39
Apr 26, 5 AM $0.000203
+0.00%
$79,890 $39
Apr 26, 4 AM $0.000203
+0.18%
$79,888 $39
Apr 26, 3 AM $0.000203
-0.05%
$79,742 $39
Apr 26, 2 AM $0.000203
-0.13%
$79,786 $39
Apr 26, 1 AM $0.000203
+0.23%
$79,888 $39
Apr 26, 12 AM $0.000203
+0.04%
$79,706 $26
Apr 25, 11 PM $0.000203
-0.19%
$79,674 $28
Apr 25, 10 PM $0.000203
+0.14%
$79,823 $36
Apr 25, 9 PM $0.000203
+0.02%
$79,713 $35
Apr 25, 8 PM $0.000203
-0.02%
$79,701 $370
Apr 25, 7 PM $0.000203
+0.03%
$79,721 $370
Apr 25, 6 PM $0.000203
+0.03%
$79,700 $370
Apr 25, 5 PM $0.000203
-0.13%
$79,675 $370
Apr 25, 4 PM $0.000203
-0.44%
$79,782 $370
Apr 25, 3 PM $0.000204
+0.40%
$80,135 $370
Apr 25, 2 PM $0.000203
-0.15%
$79,819 $33
Apr 25, 1 PM $0.000203
+0.04%
$79,937 $407
Apr 25, 12 PM $0.000203
-0.46%
$79,906 $407
Apr 25, 11 AM $0.000204
-0.21%
$80,277 $411
Apr 25, 10 AM $0.000205
+0.16%
$80,445 $411
Apr 25, 9 AM $0.000205
+0.45%
$80,462 $405
Apr 25, 8 AM $0.000204
-0.47%
$80,104 $399
Apr 25, 7 AM $0.000205
+0.05%
$80,482 $25