Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shieldeum Historical Data

SDM Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 6 AM $0.000205
+0.07%
$80,444 $25
Apr 25, 5 AM $0.000204
-0.18%
$80,390 $433
Apr 25, 4 AM $0.000205
+0.00%
$80,534 $465
Apr 25, 3 AM $0.000205
+0.34%
$80,531 $465
Apr 25, 2 AM $0.000204
-0.17%
$80,256 $517
Apr 25, 1 AM $0.000204
+0.42%
$80,390 $517
Apr 25, 12 AM $0.000204
-0.02%
$80,054 $522
Apr 24, 11 PM $0.000204
-0.04%
$80,066 $397
Apr 24, 10 PM $0.000204
-0.42%
$80,101 $160
Apr 24, 9 PM $0.000205
-0.10%
$80,436 $161
Apr 24, 8 PM $0.000205
-0.02%
$80,513 $167
Apr 24, 7 PM $0.000205
+0.17%
$80,531 $167
Apr 24, 6 PM $0.000205
+0.06%
$80,398 $165
Apr 24, 5 PM $0.000204
+0.05%
$80,347 $185
Apr 24, 4 PM $0.000204
-0.30%
$80,304 $275
Apr 24, 3 PM $0.000205
+0.42%
$80,548 $275
Apr 24, 2 PM $0.000204
+0.04%
$80,212 $230
Apr 24, 1 PM $0.000204
-0.34%
$80,180 $230
Apr 24, 12 PM $0.000205
-0.03%
$80,455 $230
Apr 24, 11 AM $0.000215
+5.52%
$84,561 $287
Apr 24, 10 AM $0.000204
+0.09%
$80,136 $204
Apr 24, 9 AM $0.000204
-0.14%
$80,063 $200
Apr 24, 8 AM $0.000204
+0.05%
$80,172 $216
Apr 24, 7 AM $0.000204
-0.03%
$80,135 $211
Apr 24, 6 AM $0.000204
+0.13%
$80,159 $211
Apr 24, 5 AM $0.000204
-0.06%
$80,056 $206
Apr 24, 4 AM $0.000204
-0.20%
$80,105 $180
Apr 24, 3 AM $0.000204
-0.27%
$80,264 $128
Apr 24, 2 AM $0.000205
-0.11%
$80,480 $30
Apr 24, 1 AM $0.000205
-0.31%
$80,569 $30
Apr 24, 12 AM $0.000206
+0.14%
$80,818 $235
Apr 23, 11 PM $0.000205
-0.24%
$80,708 $236
Apr 23, 10 PM $0.000206
+0.09%
$80,901 $242
Apr 23, 9 PM $0.000206
+0.21%
$80,825 $242
Apr 23, 8 PM $0.000205
+0.46%
$80,491 $239
Apr 23, 7 PM $0.000205
-0.02%
$80,444 $247
Apr 23, 6 PM $0.000205
+0.43%
$80,590 $229
Apr 23, 5 PM $0.000204
-0.79%
$80,291 $227
Apr 23, 4 PM $0.000206
+0.47%
$80,986 $227
Apr 23, 3 PM $0.000205
-0.23%
$80,608 $221
Apr 23, 2 PM $0.000206
+0.26%
$80,794 $176
Apr 23, 1 PM $0.000205
-0.01%
$80,582 $176
Apr 23, 12 PM $0.000205
+0.13%
$80,591 $194
Apr 23, 11 AM $0.000205
-0.27%
$80,485 $194
Apr 23, 10 AM $0.000205
-0.05%
$80,700 $194
Apr 23, 9 AM $0.000205
+0.34%
$80,740 $187
Apr 23, 8 AM $0.000205
-0.10%
$80,468 $75
Apr 23, 7 AM $0.000205
-0.27%
$80,546 $75
Apr 23, 6 AM $0.000205
+0.01%
$80,760 $75
Apr 23, 5 AM $0.000205
+0.21%
$80,754 $152