Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shieldeum Historical Data

SDM Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 4 AM $0.000205
+0.25%
$80,586 $166
Apr 23, 3 AM $0.000204
-0.07%
$80,388 $166
Apr 23, 2 AM $0.000205
-0.39%
$80,448 $166
Apr 23, 1 AM $0.000205
-0.05%
$80,759 $186
Apr 23, 12 AM $0.000206
+0.61%
$80,799 $186
Apr 22, 11 PM $0.000204
+0.29%
$80,307 $155
Apr 22, 10 PM $0.000204
-0.20%
$80,073 $146
Apr 22, 9 PM $0.000204
-0.16%
$80,231 $146
Apr 22, 8 PM $0.000204
+0.12%
$80,356 $146
Apr 22, 7 PM $0.000204
-0.25%
$80,256 $82
Apr 22, 6 PM $0.000205
+0.23%
$80,461 $147
Apr 22, 5 PM $0.000204
-0.04%
$80,276 $147
Apr 22, 4 PM $0.000204
-0.34%
$80,310 $154
Apr 22, 3 PM $0.000205
+0.02%
$80,585 $152
Apr 22, 2 PM $0.000205
+0.00%
$80,567 $142
Apr 22, 1 PM $0.000205
-0.09%
$80,571 $142
Apr 22, 12 PM $0.000205
+0.27%
$80,643 $61
Apr 22, 11 AM $0.000205
-0.07%
$80,424 $67
Apr 22, 10 AM $0.000205
+0.01%
$80,482 $176
Apr 22, 9 AM $0.000205
-0.08%
$80,472 $192
Apr 22, 8 AM $0.000205
+0.04%
$80,536 $198
Apr 22, 7 AM $0.000205
+0.09%
$80,502 $202
Apr 22, 6 AM $0.000205
-0.02%
$80,429 $206
Apr 22, 5 AM $0.000205
-0.15%
$80,442 $200
Apr 22, 4 AM $0.000205
+0.30%
$80,560 $184
Apr 22, 3 AM $0.000204
+0.14%
$80,322 $184
Apr 22, 2 AM $0.000204
-0.30%
$80,211 $178
Apr 22, 1 AM $0.000205
+0.02%
$80,454 $70
Apr 22, 12 AM $0.000205
-0.06%
$80,435 $146
Apr 21, 11 PM $0.000205
+0.42%
$80,472 $134
Apr 21, 10 PM $0.000204
-0.18%
$80,137 $134
Apr 21, 9 PM $0.000204
-0.16%
$80,281 $134
Apr 21, 8 PM $0.000205
+0.17%
$80,411 $134
Apr 21, 7 PM $0.000204
+0.22%
$80,271 $126
Apr 21, 6 PM $0.000204
-0.34%
$80,098 $132
Apr 21, 5 PM $0.000204
-0.05%
$80,370 $159
Apr 21, 4 PM $0.000205
+0.10%
$80,414 $206
Apr 21, 3 PM $0.000204
-0.11%
$80,336 $206
Apr 21, 2 PM $0.000205
-0.03%
$80,422 $206
Apr 21, 1 PM $0.000205
-0.02%
$80,446 $206
Apr 21, 12 PM $0.000205
+0.07%
$80,460 $200
Apr 21, 11 AM $0.000205
-0.18%
$80,403 $193
Apr 21, 10 AM $0.000205
+0.38%
$80,551 $193
Apr 21, 9 AM $0.000204
-0.01%
$80,243 $166
Apr 21, 8 AM $0.000204
+0.05%
$80,252 $156
Apr 21, 7 AM $0.000204
+0.04%
$80,215 $115
Apr 21, 6 AM $0.000204
+0.01%
$80,184 $117
Apr 21, 5 AM $0.000204
+0.01%
$80,180 $117
Apr 21, 4 AM $0.000204
-0.15%
$80,175 $109
Apr 21, 3 AM $0.000204
+0.12%
$80,297 $110