Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shieldeum Historical Data

SDM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 2026 $0.000208
+1.02%
$77,967 $8,929
Mar 16, 2026 $0.000206
-0.82%
$77,183 $9,123
Mar 15, 2026 $0.000207
-1.58%
$77,469 $14,178
Mar 14, 2026 $0.000205
+0.29%
$78,715 $8,989
Mar 13, 2026 $0.000205
+0.92%
$76,510 $9,089
Mar 12, 2026 $0.000203
-4.94%
$75,809 $2,527
Mar 11, 2026 $0.000213
-0.80%
$79,750 $8,693
Mar 10, 2026 $0.000215
-11.71%
$80,395 $22,341
Mar 9, 2026 $0.000243
+0.00%
$91,060 $8,695
Mar 8, 2026 $0.000243
+0.58%
$91,061 $9,285
Mar 7, 2026 $0.000242
-1.38%
$90,539 $9,180
Mar 6, 2026 $0.000245
-0.53%
$91,806 $8,681
Mar 5, 2026 $0.000247
-0.20%
$92,264 $7,200
Mar 4, 2026 $0.000247
+0.69%
$92,450 $8,650
Mar 3, 2026 $0.000247
+0.62%
$92,360 $8,719
Mar 2, 2026 $0.000245
+1.60%
$91,787 $15,353
Mar 1, 2026 $0.000242
+0.26%
$90,338 $9,447
Feb 28, 2026 $0.000241
-0.60%
$90,106 $9,389
Feb 27, 2026 $0.000242
-0.25%
$90,652 $9,075
Feb 26, 2026 $0.000243
+0.66%
$90,881 $8,731
Feb 25, 2026 $0.000241
-0.34%
$90,285 $9,109
Feb 24, 2026 $0.000242
-1.01%
$90,589 $10,607
Feb 23, 2026 $0.000245
-0.03%
$91,514 $10,713
Feb 22, 2026 $0.000245
-0.38%
$91,544 $23,098
Feb 21, 2026 $0.000246
+0.51%
$91,887 $8,957
Feb 20, 2026 $0.000244
-0.64%
$91,422 $9,438
Feb 19, 2026 $0.000248
+0.64%
$92,604 $9,045
Feb 18, 2026 $0.000246
+0.11%
$92,013 $8,839
Feb 17, 2026 $0.000246
-0.73%
$91,913 $9,273
Feb 16, 2026 $0.000248
+0.01%
$76,911 $9,560
Feb 15, 2026 $0.000248
-0.59%
$77,363 $9,753
Feb 14, 2026 $0.000249
-0.06%
$77,821 $8,763
Feb 13, 2026 $0.000249
-1.70%
$77,871 $17,793
Feb 12, 2026 $0.000253
+0.56%
$79,218 $26,313
Feb 11, 2026 $0.000252
-16.29%
$78,773 $24,305
Feb 10, 2026 $0.000301
-2.10%
$94,107 $14,117
Feb 9, 2026 $0.000308
+0.38%
$96,130 $16,159
Feb 8, 2026 $0.000306
+0.10%
$95,082 $9,427
Feb 7, 2026 $0.000306
-1.91%
$95,670 $21,667
Feb 6, 2026 $0.000312
-1.40%
$97,535 $20,671
Feb 5, 2026 $0.000318
-6.01%
$99,481 $21,422
Feb 4, 2026 $0.000339
+0.45%
$105,838 $13,521
Feb 3, 2026 $0.000337
-0.84%
$105,363 $12,789
Feb 2, 2026 $0.00034
-1.05%
$106,260 $12,937
Feb 1, 2026 $0.000344
+4.55%
$107,389 $30,404
Jan 31, 2026 $0.000329
-1.97%
$102,712 $15,806
Jan 30, 2026 $0.000335
-1.00%
$104,777 $12,205
Jan 29, 2026 $0.000339
-4.32%
$105,840 $14,027
Jan 28, 2026 $0.000354
-2.30%
$110,620 $20,143
Jan 27, 2026 $0.000362
-3.05%
$113,230 $17,076