Shieldeum Historical Data

SDM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.00121
+0.08%
$ 374,828 $ 628,425
Dec 5, 2025 $ 0.00121
-0.33%
$ 374,413 $ 631,804
Dec 4, 2025 $ 0.00121
+0.00%
$ 375,033 $ 626,501
Dec 3, 2025 $ 0.00121
-0.41%
$ 377,203 $ 630,211
Dec 2, 2025 $ 0.00122
-0.25%
$ 377,198 $ 628,329
Dec 1, 2025 $ 0.00121
-1.53%
$ 375,386 $ 646,155
Nov 30, 2025 $ 0.00123
+0.66%
$ 381,112 $ 639,335
Nov 29, 2025 $ 0.00122
-1.06%
$ 378,178 $ 636,922
Nov 28, 2025 $ 0.00125
+0.58%
$ 383,473 $ 637,340
Nov 27, 2025 $ 0.00124
-0.67%
$ 383,920 $ 670,138
Nov 26, 2025 $ 0.00125
+0.40%
$ 386,492 $ 631,435
Nov 25, 2025 $ 0.00125
-0.19%
$ 384,640 $ 633,163
Nov 24, 2025 $ 0.00125
-0.21%
$ 379,449 $ 915,163
Nov 23, 2025 $ 0.00125
+0.20%
$ 379,215 $ 632,751
Nov 22, 2025 $ 0.00125
+0.03%
$ 378,288 $ 910,480
Nov 21, 2025 $ 0.00125
+0.45%
$ 378,718 $ 946,918
Nov 20, 2025 $ 0.00125
+0.36%
$ 377,511 $ 908,194
Nov 19, 2025 $ 0.00124
+0.00%
$ 376,671 $ 904,411
Nov 18, 2025 $ 0.00125
+0.24%
$ 376,672 $ 627,631
Nov 17, 2025 $ 0.00124
-0.63%
$ 375,828 $ 905,640
Nov 16, 2025 $ 0.00125
-0.46%
$ 378,408 $ 904,976
Nov 15, 2025 $ 0.00125
+0.75%
$ 379,974 $ 903,528
Nov 14, 2025 $ 0.00124
-0.28%
$ 376,428 $ 902,669
Nov 13, 2025 $ 0.00125
-0.50%
$ 377,380 $ 905,064
Nov 12, 2025 $ 0.00124
-0.65%
$ 376,555 $ 628,746
Nov 11, 2025 $ 0.00125
+0.01%
$ 378,408 $ 907,270
Nov 10, 2025 $ 0.00125
+0.05%
$ 378,082 $ 897,708
Nov 9, 2025 $ 0.00125
+0.43%
$ 377,223 $ 901,715
Nov 8, 2025 $ 0.00125
-0.16%
$ 376,141 $ 899,325
Nov 7, 2025 $ 0.00125
+0.08%
$ 376,745 $ 900,897
Nov 6, 2025 $ 0.00125
+0.33%
$ 376,427 $ 914,667
Nov 5, 2025 $ 0.00124
+0.29%
$ 375,041 $ 1.27 million
Nov 4, 2025 $ 0.00124
+1.49%
$ 373,887 $ 1.2 million
Nov 3, 2025 $ 0.00122
+0.37%
$ 368,329 $ 1.04 million
Nov 2, 2025 $ 0.00122
-1.11%
$ 365,560 $ 1.35 million
Nov 1, 2025 $ 0.00122
-18.31%
$ 366,834 $ 1.74 million
Oct 31, 2025 $ 0.00149
-9.46%
$ 449,035 $ 861,601
Oct 30, 2025 $ 0.00164
-3.11%
$ 495,188 $ 765,225
Oct 29, 2025 $ 0.00169
-1.11%
$ 532,678 $ 775,785
Oct 28, 2025 $ 0.00171
+0.23%
$ 538,631 $ 935,325
Oct 27, 2025 $ 0.00171
+0.12%
$ 537,670 $ 783,750
Oct 26, 2025 $ 0.0017
-0.30%
$ 536,513 $ 802,680
Oct 25, 2025 $ 0.00171
+0.11%
$ 538,226 $ 801,435
Oct 24, 2025 $ 0.00171
+0.33%
$ 537,644 $ 977,721
Oct 23, 2025 $ 0.00171
-0.02%
$ 509,733 $ 763,032
Oct 22, 2025 $ 0.0017
+0.42%
$ 510,127 $ 740,510
Oct 21, 2025 $ 0.0017
-0.07%
$ 506,721 $ 736,676
Oct 20, 2025 $ 0.0017
+0.07%
$ 507,338 $ 736,681
Oct 19, 2025 $ 0.00169
+0.01%
$ 505,734 $ 731,413
Oct 18, 2025 $ 0.0017
-0.28%
$ 505,622 $ 728,118