Shieldeum Historical Data

SDM Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00217
-0.13%
$ 643,905 $ 635,124
Oct 5, 2025 $ 0.00218
+0.00%
$ 644,338 $ 644,807
Oct 4, 2025 $ 0.00218
-0.14%
$ 643,244 $ 630,681
Oct 3, 2025 $ 0.00218
+0.09%
$ 643,801 $ 639,304
Oct 2, 2025 $ 0.00218
-0.24%
$ 643,905 $ 665,013
Oct 1, 2025 $ 0.00218
-0.12%
$ 644,945 $ 656,745
Sep 30, 2025 $ 0.00218
-0.69%
$ 645,352 $ 635,224
Sep 29, 2025 $ 0.0022
+0.34%
$ 646,750 $ 690,536
Sep 28, 2025 $ 0.00219
+0.20%
$ 644,473 $ 745,426
Sep 27, 2025 $ 0.00219
-0.01%
$ 643,759 $ 748,766
Sep 26, 2025 $ 0.00219
-0.08%
$ 643,988 $ 766,104
Sep 25, 2025 $ 0.00219
-0.86%
$ 643,965 $ 784,807
Sep 24, 2025 $ 0.00221
+0.15%
$ 649,608 $ 737,949
Sep 23, 2025 $ 0.00221
-0.63%
$ 649,519 $ 759,702
Sep 22, 2025 $ 0.00222
-3.45%
$ 653,433 $ 763,386
Sep 21, 2025 $ 0.0023
-0.68%
$ 676,347 $ 792,413
Sep 20, 2025 $ 0.00231
-6.79%
$ 683,482 $ 769,049
Sep 19, 2025 $ 0.00223
-12.53%
$ 730,197 $ 19,972
Sep 18, 2025 $ 0.00256
-1.20%
$ 750,691 $ 740,277
Sep 17, 2025 $ 0.00259
-2.13%
$ 759,837 $ 753,217
Sep 16, 2025 $ 0.00265
+0.19%
$ 776,026 $ 739,771
Sep 15, 2025 $ 0.00264
-0.02%
$ 773,633 $ 750,166
Sep 14, 2025 $ 0.00265
-0.06%
$ 773,851 $ 740,237
Sep 13, 2025 $ 0.00265
-0.21%
$ 772,314 $ 738,629
Sep 12, 2025 $ 0.00265
-0.14%
$ 773,683 $ 753,686
Sep 11, 2025 $ 0.00265
+0.03%
$ 773,958 $ 745,313
Sep 10, 2025 $ 0.00265
+0.02%
$ 772,927 $ 745,120
Sep 9, 2025 $ 0.00265
-0.28%
$ 771,326 $ 736,037
Sep 8, 2025 $ 0.00266
+0.02%
$ 773,862 $ 743,260
Sep 7, 2025 $ 0.00266
+0.08%
$ 772,901 $ 737,008
Sep 6, 2025 $ 0.00266
+0.10%
$ 772,360 $ 734,439
Sep 5, 2025 $ 0.00266
-0.01%
$ 772,925 $ 737,250
Sep 4, 2025 $ 0.00266
-0.07%
$ 772,868 $ 740,746
Sep 3, 2025 $ 0.00266
-0.21%
$ 771,052 $ 738,091
Sep 2, 2025 $ 0.00266
+1.23%
$ 769,247 $ 688,873
Sep 1, 2025 $ 0.00262
-6.57%
$ 759,291 $ 726,740
Aug 31, 2025 $ 0.00281
+0.31%
$ 812,504 $ 744,072
Aug 30, 2025 $ 0.00281
-2.16%
$ 810,385 $ 674,171
Aug 29, 2025 $ 0.00288
-4.88%
$ 831,594 $ 647,206
Aug 28, 2025 $ 0.003
-5.99%
$ 864,703 $ 646,557
Aug 27, 2025 $ 0.00325
-5.38%
$ 926,850 $ 754,471
Aug 26, 2025 $ 0.00341
-6.88%
$ 988,690 $ 647,612
Aug 25, 2025 $ 0.00368
-5.44%
$ 1.06 million $ 741,743
Aug 24, 2025 $ 0.00387
-2.81%
$ 1.12 million $ 742,555
Aug 23, 2025 $ 0.00399
-0.97%
$ 1.14 million $ 749,077
Aug 22, 2025 $ 0.00403
-2.01%
$ 1.16 million $ 747,726
Aug 21, 2025 $ 0.0041
-2.80%
$ 1.18 million $ 742,245
Aug 20, 2025 $ 0.00423
-2.14%
$ 1.21 million $ 743,482
Aug 19, 2025 $ 0.00433
-0.46%
$ 1.24 million $ 737,601
Aug 18, 2025 $ 0.00435
-0.98%
$ 1.24 million $ 739,061