Shieldeum Historical Data

SDM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.000115
+0.63%
$ 51,011 $ 27
Jul 12, 6 PM $ 0.000113
-6.28%
$ 50,023 $ 27
Jul 12, 5 PM $ 0.000143
-14.88%
$ 63,636 $ 33
Jul 12, 4 PM $ 0.000168
+47.08%
$ 74,516 $ 39
Jul 12, 3 PM $ 0.000115
-21.59%
$ 50,861 $ 21
Jul 12, 2 PM $ 0.000156
-0.99%
$ 69,335 $ 29
Jul 12, 1 PM $ 0.000179
+13.30%
$ 79,287 $ 41
Jul 12, 12 PM $ 0.000173
+9.62%
$ 76,776 $ 42
Jul 12, 11 AM $ 0.00016
-0.41%
$ 71,060 $ 39
Jul 12, 10 AM $ 0.000161
-24.35%
$ 71,473 $ 92
Jul 12, 9 AM $ 0.000197
-26.56%
$ 87,515 $ 99
Jul 12, 8 AM $ 0.000184
+61.32%
$ 81,784 $ 113
Jul 12, 7 AM $ 0.000114
-2.95%
$ 50,728 $ 87
Jul 12, 6 AM $ 0.000116
-0.76%
$ 51,327 $ 24
Jul 12, 5 AM $ 0.000117
+0.06%
$ 51,738 $ 29
Jul 12, 4 AM $ 0.00013
-42.49%
$ 57,594 $ 32
Jul 12, 3 AM $ 0.000203
+2.54%
$ 89,898 $ 142
Jul 12, 2 AM $ 0.000114
+1.79%
$ 50,573 $ 97
Jul 12, 1 AM $ 0.000112
-2.12%
$ 49,908 $ 93
Jul 12, 12 AM $ 0.000115
+0.33%
$ 50,842 $ 94
Jul 11, 11 PM $ 0.000112
-2.27%
$ 49,784 $ 18
Jul 11, 10 PM $ 0.000114
-1.22%
$ 50,754 $ 18
Jul 11, 9 PM $ 0.000116
+0.70%
$ 51,285 $ 21
Jul 11, 8 PM $ 0.000115
+0.55%
$ 51,240 $ 21
Jul 11, 7 PM $ 0.000116
+0.94%
$ 51,403 $ 21
Jul 11, 6 PM $ 0.000115
+0.46%
$ 51,144 $ 21
Jul 11, 5 PM $ 0.000115
+0.17%
$ 50,963 $ 21
Jul 11, 4 PM $ 0.000114
+0.28%
$ 50,773 $ 21
Jul 11, 3 PM $ 0.000115
-0.49%
$ 50,866 $ 21
Jul 11, 2 PM $ 0.000115
+0.43%
$ 51,181 $ 86
Jul 11, 1 PM $ 0.000115
-0.16%
$ 50,965 $ 76
Jul 11, 12 PM $ 0.000115
-0.12%
$ 50,894 $ 68
Jul 11, 11 AM $ 0.000115
-0.39%
$ 51,058 $ 68
Jul 11, 10 AM $ 0.000115
+0.46%
$ 51,123 $ 68
Jul 11, 9 AM $ 0.000117
+1.62%
$ 51,773 $ 68
Jul 11, 8 AM $ 0.000115
+3.97%
$ 50,896 $ 68
Jul 11, 7 AM $ 0.000109
-5.14%
$ 48,482 $ 8
Jul 11, 6 AM $ 0.000113
-3.13%
$ 50,123 $ 8
Jul 11, 5 AM $ 0.000115
+1.55%
$ 51,047 $ 13
Jul 11, 4 AM $ 0.000114
-0.01%
$ 50,487 $ 13
Jul 11, 3 AM $ 0.000112
-3.62%
$ 49,703 $ 17
Jul 11, 2 AM $ 0.000115
+2.09%
$ 51,151 $ 17
Jul 11, 1 AM $ 0.000115
-0.33%
$ 50,893 $ 17
Jul 11, 12 AM $ 0.000115
-1.37%
$ 50,902 $ 12
Jul 10, 11 PM $ 0.000115
-0.31%
$ 50,970 $ 12
Jul 10, 10 PM $ 0.000115
-0.12%
$ 51,045 $ 12
Jul 10, 9 PM $ 0.000114
-2.12%
$ 50,449 $ 5
Jul 10, 8 PM $ 0.000113
+0.98%
$ 50,180 $ 5
Jul 10, 7 PM $ 0.000107
-4.95%
$ 47,670 $ 8
Jul 10, 6 PM $ 0.000115
-0.49%
$ 51,194 $ 9