Shieldeum Historical Data

SDM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.000204
-0.64%
$ 80,087 $ 12,289
Apr 16, 3 PM $ 0.000205
+0.55%
$ 80,600 $ 12,362
Apr 16, 2 PM $ 0.000204
-0.58%
$ 80,162 $ 12,255
Apr 16, 1 PM $ 0.000205
+0.68%
$ 80,629 $ 12,333
Apr 16, 12 PM $ 0.000204
+0.00%
$ 80,088 $ 12,277
Apr 16, 11 AM $ 0.000204
+0.05%
$ 80,087 $ 12,243
Apr 16, 10 AM $ 0.000204
-0.66%
$ 80,048 $ 12,219
Apr 16, 9 AM $ 0.000205
+0.63%
$ 80,581 $ 12,232
Apr 16, 8 AM $ 0.000204
-0.01%
$ 80,079 $ 12,441
Apr 16, 7 AM $ 0.000205
-0.07%
$ 80,636 $ 12,017
Apr 16, 6 AM $ 0.000205
+0.09%
$ 80,689 $ 11,623
Apr 16, 5 AM $ 0.000205
-0.12%
$ 80,617 $ 11,296
Apr 16, 4 AM $ 0.000205
+0.00%
$ 80,637 $ 10,875
Apr 16, 3 AM $ 0.000204
+0.00%
$ 80,131 $ 10,704
Apr 16, 2 AM $ 0.000204
+0.00%
$ 80,132 $ 10,773
Apr 16, 1 AM $ 0.000204
-0.21%
$ 80,128 $ 10,727
Apr 16, 12 AM $ 0.000204
+0.21%
$ 80,300 $ 10,698
Apr 15, 11 PM $ 0.000204
-0.68%
$ 80,127 $ 10,624
Apr 15, 10 PM $ 0.000205
+0.68%
$ 80,674 $ 10,589
Apr 15, 9 PM $ 0.000204
-0.04%
$ 80,127 $ 10,504
Apr 15, 8 PM $ 0.000205
-0.05%
$ 80,655 $ 10,509
Apr 15, 7 PM $ 0.000204
+1.05%
$ 80,053 $ 10,494
Apr 15, 6 PM $ 0.000202
+0.00%
$ 79,221 $ 7,663
Apr 15, 5 PM $ 0.000202
-0.54%
$ 79,221 $ 7,640
Apr 15, 4 PM $ 0.000203
+0.54%
$ 79,652 $ 7,584
Apr 15, 3 PM $ 0.000202
-0.59%
$ 79,220 $ 7,536
Apr 15, 2 PM $ 0.000203
+0.59%
$ 79,690 $ 7,535
Apr 15, 1 PM $ 0.000202
+0.00%
$ 79,220 $ 7,384
Apr 15, 12 PM $ 0.000202
+0.00%
$ 79,218 $ 7,444
Apr 15, 11 AM $ 0.000202
+0.05%
$ 79,219 $ 7,442
Apr 15, 10 AM $ 0.000201
-0.68%
$ 79,180 $ 7,438
Apr 15, 9 AM $ 0.000201
+0.30%
$ 79,177 $ 7,350
Apr 15, 8 AM $ 0.000201
+0.00%
$ 78,943 $ 7,263
Apr 15, 7 AM $ 0.000201
-0.03%
$ 78,941 $ 7,628
Apr 15, 6 AM $ 0.000201
+0.00%
$ 78,964 $ 8,082
Apr 15, 5 AM $ 0.000201
+0.02%
$ 78,963 $ 8,424
Apr 15, 4 AM $ 0.000201
+0.20%
$ 78,944 $ 8,662
Apr 15, 3 AM $ 0.0002
+0.00%
$ 78,787 $ 8,756
Apr 15, 2 AM $ 0.0002
-0.20%
$ 78,788 $ 8,693
Apr 15, 1 AM $ 0.000201
+0.20%
$ 78,946 $ 8,842
Apr 15, 12 AM $ 0.0002
-0.20%
$ 78,788 $ 8,914
Apr 14, 11 PM $ 0.000201
+0.25%
$ 78,942 $ 9,048
Apr 14, 10 PM $ 0.000201
+0.30%
$ 78,982 $ 8,965
Apr 14, 9 PM $ 0.0002
+0.00%
$ 78,748 $ 9,149
Apr 14, 8 PM $ 0.000201
+0.00%
$ 78,864 $ 9,013
Apr 14, 7 PM $ 0.000201
+0.14%
$ 78,864 $ 8,998
Apr 14, 6 PM $ 0.0002
+0.01%
$ 78,751 $ 9,004
Apr 14, 5 PM $ 0.0002
-0.13%
$ 78,747 $ 8,988
Apr 14, 4 PM $ 0.0002
-0.17%
$ 78,738 $ 9,003
Apr 14, 3 PM $ 0.000201
+0.15%
$ 78,869 $ 9,069