Shieldeum Historical Data

SDM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.000137
+0.38%
$ 60,822 $ 125
Jun 10, 7 PM $ 0.000137
+0.15%
$ 60,730 $ 1,078
Jun 10, 6 PM $ 0.000137
-0.06%
$ 60,656 $ 1,078
Jun 10, 5 PM $ 0.000137
-0.39%
$ 60,706 $ 1,078
Jun 10, 4 PM $ 0.000138
-0.78%
$ 61,183 $ 1,078
Jun 10, 3 PM $ 0.000138
+0.61%
$ 61,253 $ 1,078
Jun 10, 2 PM $ 0.000137
-0.22%
$ 60,883 $ 1,078
Jun 10, 1 PM $ 0.000138
+0.05%
$ 61,038 $ 992
Jun 10, 12 PM $ 0.000138
-0.34%
$ 61,022 $ 990
Jun 10, 11 AM $ 0.000138
-0.46%
$ 61,062 $ 31
Jun 10, 10 AM $ 0.000138
+0.07%
$ 61,348 $ 31
Jun 10, 9 AM $ 0.000138
-0.03%
$ 61,424 $ 31
Jun 10, 8 AM $ 0.000138
-0.69%
$ 61,381 $ 1,068
Jun 10, 7 AM $ 0.000139
+0.50%
$ 61,793 $ 1,068
Jun 10, 6 AM $ 0.000139
+0.10%
$ 61,551 $ 1,068
Jun 10, 5 AM $ 0.000139
+0.21%
$ 61,503 $ 1,068
Jun 10, 4 AM $ 0.000138
-0.02%
$ 61,020 $ 1,068
Jun 10, 3 AM $ 0.000138
-6.29%
$ 61,015 $ 1,068
Jun 10, 2 AM $ 0.000147
-0.67%
$ 65,305 $ 9
Jun 10, 1 AM $ 0.000148
-0.01%
$ 65,709 $ 35
Jun 10, 12 AM $ 0.000148
-0.19%
$ 65,710 $ 35
Jun 9, 11 PM $ 0.000148
-0.16%
$ 65,772 $ 48
Jun 9, 10 PM $ 0.000149
+0.04%
$ 65,978 $ 48
Jun 9, 9 PM $ 0.000149
+0.42%
$ 66,089 $ 48
Jun 9, 8 PM $ 0.000148
+0.01%
$ 65,830 $ 48
Jun 9, 7 PM $ 0.000148
+0.01%
$ 65,853 $ 40
Jun 9, 6 PM $ 0.000149
+0.41%
$ 65,877 $ 54
Jun 9, 5 PM $ 0.000148
+1.02%
$ 65,694 $ 57
Jun 9, 4 PM $ 0.000146
-0.38%
$ 64,950 $ 56
Jun 9, 3 PM $ 0.000148
-0.02%
$ 65,512 $ 56
Jun 9, 2 PM $ 0.000148
+0.22%
$ 65,542 $ 54
Jun 9, 1 PM $ 0.000147
-0.45%
$ 65,245 $ 19
Jun 9, 12 PM $ 0.000148
-0.06%
$ 65,491 $ 19
Jun 9, 11 AM $ 0.000148
-0.26%
$ 65,504 $ 19
Jun 9, 10 AM $ 0.000148
-0.06%
$ 65,746 $ 19
Jun 9, 9 AM $ 0.000149
-0.28%
$ 65,880 $ 19
Jun 9, 8 AM $ 0.000149
-0.14%
$ 66,177 $ 19
Jun 9, 7 AM $ 0.000149
-0.33%
$ 66,052 $ 139
Jun 9, 6 AM $ 0.000149
-0.21%
$ 66,268 $ 139
Jun 9, 5 AM $ 0.00015
-0.12%
$ 66,327 $ 1,386
Jun 9, 4 AM $ 0.000149
+0.39%
$ 65,893 $ 1,406
Jun 9, 3 AM $ 0.000148
+0.02%
$ 65,790 $ 1,410
Jun 9, 2 AM $ 0.000147
-0.79%
$ 65,294 $ 1,411
Jun 9, 1 AM $ 0.000148
+0.03%
$ 65,604 $ 1,411
Jun 9, 12 AM $ 0.000148
+0.32%
$ 65,551 $ 1,409
Jun 8, 11 PM $ 0.000147
-0.41%
$ 65,338 $ 1,440
Jun 8, 10 PM $ 0.000148
-0.67%
$ 65,638 $ 1,440
Jun 8, 9 PM $ 0.000149
+0.47%
$ 66,065 $ 1,473
Jun 8, 8 PM $ 0.000148
-0.26%
$ 65,766 $ 1,472
Jun 8, 7 PM $ 0.000149
+0.35%
$ 65,876 $ 1,478