Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shieldeum Historical Data

SDM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 11 AM $0.0000818
+0.47%
$36,454 $32
Aug 25, 8 AM $0.0000819
-0.09%
$36,472 $29
Aug 25, 2 AM $0.000082
+0.03%
$36,524 $41
Aug 24, 9 PM $0.0000819
+0.00%
$36,498 $30
Aug 24, 3 PM $0.0000821
+0.03%
$36,583 $54
Aug 24, 2 PM $0.000082
+0.00%
$36,547 $45
Aug 24, 12 PM $0.0000821
+0.00%
$36,559 $34
Aug 24, 8 AM $0.0000819
+0.00%
$36,484 $53
Aug 24, 6 AM $0.000082
+0.00%
$36,529 $48
Aug 24, 2 AM $0.0000821
+0.00%
$36,566 $105
Aug 23, 9 PM $0.0000822
+0.01%
$36,625 $108
Aug 23, 8 PM $0.0000821
+0.17%
$36,558 $94
Aug 23, 5 PM $0.000082
-0.30%
$36,514 $85
Aug 23, 12 PM $0.0000817
-0.34%
$36,415 $74
Aug 23, 11 AM $0.0000821
-0.25%
$36,595 $69
Aug 23, 10 AM $0.0000821
-0.27%
$36,578 $61
Aug 23, 8 AM $0.000082
+0.26%
$36,548 $82
Aug 23, 5 AM $0.0000816
+0.00%
$36,335 $93
Aug 23, 4 AM $0.0000818
-0.22%
$36,418 $277
Aug 23, 3 AM $0.0000819
-0.12%
$36,484 $265
Aug 23, 12 AM $0.0000822
+0.15%
$36,614 $268
Aug 22, 12 PM $0.0000821
+0.12%
$36,572 $262
Aug 22, 11 AM $0.0000819
+0.00%
$36,493 $255
Aug 22, 10 AM $0.0000819
-0.21%
$36,463 $251
Aug 22, 9 AM $0.000082
-0.11%
$36,533 $236
Aug 22, 7 AM $0.0000823
+0.16%
$36,643 $234
Aug 22, 5 AM $0.000082
+0.14%
$36,533 $221
Aug 22, 4 AM $0.0000823
-0.18%
$36,682 $27
Aug 22, 3 AM $0.0000825
+0.16%
$36,765 $18
Aug 22, 2 AM $0.0000824
+0.33%
$36,712 $14
Aug 21, 10 PM $0.0000822
+0.05%
$36,599 $88
Aug 21, 8 AM $0.0000821
+0.05%
$36,587 $92
Aug 21, 6 AM $0.0000821
-0.45%
$36,576 $92
Aug 21, 4 AM $0.0000821
+0.00%
$36,572 $22
Aug 21, 2 AM $0.0000823
-0.64%
$36,654 $14
Aug 21, 1 AM $0.0000835
+0.28%
$37,175 $11
Aug 20, 9 PM $0.0000834
+0.26%
$37,156 $7
Aug 20, 11 AM $0.0000834
+0.33%
$37,170 $14
Aug 20, 8 AM $0.0000833
+0.21%
$37,111 $8
Aug 19, 9 PM $0.0000832
+0.09%
$37,053 $7
Aug 19, 3 PM $0.0000831
+0.00%
$37,005 $3
Aug 14, 9 PM $0.0000834
+0.00%
$37,149 $4
Aug 12, 12 PM $0.0000835
+0.00%
$37,180 $2
Aug 12, 5 AM $0.0000832
+0.00%
$37,052 $17
Aug 11, 12 PM $0.0000832
-0.17%
$37,057 $324
Aug 11, 10 AM $0.0000828
+0.00%
$36,891 $414
Aug 11, 7 AM $0.0000833
+0.96%
$37,105 $313
Aug 10, 11 AM $0.0000844
+0.00%
$37,596 $22
Aug 10, 7 AM $0.0000844
-0.47%
$37,586 $369
Aug 10, 2 AM $0.0000859
+0.68%
$38,261 $137