Shieldeum Historical Data

SDM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.000241
-0.64%
$ 90,289 $ 9,082
Feb 26, 12 AM $ 0.000243
+0.65%
$ 90,868 $ 9,162
Feb 25, 11 PM $ 0.000241
+0.01%
$ 90,285 $ 9,109
Feb 25, 10 PM $ 0.000241
-0.03%
$ 90,277 $ 9,112
Feb 25, 9 PM $ 0.000241
-0.01%
$ 90,300 $ 9,064
Feb 25, 8 PM $ 0.000241
+0.00%
$ 90,307 $ 9,136
Feb 25, 7 PM $ 0.000241
-0.64%
$ 90,307 $ 9,166
Feb 25, 6 PM $ 0.000243
-0.02%
$ 90,888 $ 9,066
Feb 25, 5 PM $ 0.000243
+0.93%
$ 90,909 $ 8,893
Feb 25, 4 PM $ 0.000241
-0.32%
$ 90,068 $ 9,469
Feb 25, 3 PM $ 0.000242
+0.01%
$ 90,358 $ 9,467
Feb 25, 2 PM $ 0.000242
+0.33%
$ 90,345 $ 9,439
Feb 25, 1 PM $ 0.000241
-0.35%
$ 90,048 $ 9,502
Feb 25, 12 PM $ 0.000241
-0.30%
$ 90,079 $ 9,599
Feb 25, 11 AM $ 0.000242
+0.00%
$ 90,348 $ 9,523
Feb 25, 10 AM $ 0.000242
+0.00%
$ 90,351 $ 9,558
Feb 25, 9 AM $ 0.000242
+0.04%
$ 90,349 $ 9,655
Feb 25, 8 AM $ 0.000241
+0.29%
$ 90,314 $ 9,451
Feb 25, 7 AM $ 0.000241
+0.00%
$ 90,048 $ 9,444
Feb 25, 6 AM $ 0.000241
-0.28%
$ 90,050 $ 9,462
Feb 25, 5 AM $ 0.000241
-0.33%
$ 90,299 $ 9,466
Feb 25, 4 AM $ 0.000242
+0.01%
$ 90,595 $ 9,499
Feb 25, 3 AM $ 0.000242
+0.61%
$ 90,589 $ 9,596
Feb 25, 2 AM $ 0.000241
-0.03%
$ 90,040 $ 9,499
Feb 25, 1 AM $ 0.000241
+0.07%
$ 90,064 $ 10,714
Feb 25, 12 AM $ 0.000241
-0.65%
$ 90,001 $ 10,638
Feb 24, 11 PM $ 0.000242
+0.61%
$ 90,589 $ 10,607
Feb 24, 10 PM $ 0.000241
+0.00%
$ 90,044 $ 10,531
Feb 24, 9 PM $ 0.000241
-0.18%
$ 90,042 $ 10,546
Feb 24, 8 PM $ 0.000241
+0.21%
$ 90,204 $ 10,539
Feb 24, 7 PM $ 0.000241
-0.72%
$ 90,017 $ 10,539
Feb 24, 6 PM $ 0.000242
+0.74%
$ 90,672 $ 10,578
Feb 24, 5 PM $ 0.000241
-2.26%
$ 90,009 $ 10,565
Feb 24, 4 PM $ 0.000246
+0.03%
$ 92,092 $ 11,414
Feb 24, 3 PM $ 0.000246
+0.61%
$ 92,061 $ 11,486
Feb 24, 2 PM $ 0.000245
-0.54%
$ 91,500 $ 11,357
Feb 24, 1 PM $ 0.000246
+0.53%
$ 92,001 $ 11,405
Feb 24, 12 PM $ 0.000245
+0.00%
$ 91,511 $ 10,208
Feb 24, 11 AM $ 0.000245
-0.63%
$ 91,510 $ 11,355
Feb 24, 10 AM $ 0.000246
+0.63%
$ 92,091 $ 11,366
Feb 24, 9 AM $ 0.000245
-0.63%
$ 91,513 $ 11,291
Feb 24, 8 AM $ 0.000246
+0.65%
$ 92,094 $ 11,359
Feb 24, 7 AM $ 0.000245
+0.00%
$ 91,502 $ 11,437
Feb 24, 6 AM $ 0.000245
-0.01%
$ 91,501 $ 11,377
Feb 24, 5 AM $ 0.000245
-0.62%
$ 91,510 $ 11,294
Feb 24, 4 AM $ 0.000246
+0.01%
$ 92,083 $ 11,260
Feb 24, 3 AM $ 0.000246
-0.01%
$ 92,076 $ 11,168
Feb 24, 2 AM $ 0.000246
+0.06%
$ 92,086 $ 11,205
Feb 24, 1 AM $ 0.000246
+0.59%
$ 92,034 $ 11,285
Feb 24, 12 AM $ 0.000245
-0.02%
$ 91,497 $ 11,720