Shieldeum Historical Data

SDM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.000996
-0.04%
$ 310,700 $ 13,615
Jan 2, 7 PM $ 0.000996
+0.36%
$ 310,838 $ 13,623
Jan 2, 6 PM $ 0.000993
-0.30%
$ 309,738 $ 13,750
Jan 2, 5 PM $ 0.000996
-0.02%
$ 310,669 $ 13,612
Jan 2, 4 PM $ 0.000996
+0.00%
$ 310,703 $ 13,299
Jan 2, 3 PM $ 0.000996
-0.02%
$ 310,726 $ 13,181
Jan 2, 2 PM $ 0.000994
-0.29%
$ 310,780 $ 13,091
Jan 2, 1 PM $ 0.000997
-0.02%
$ 310,882 $ 48,660
Jan 2, 12 PM $ 0.000997
+0.01%
$ 310,743 $ 48,314
Jan 2, 11 AM $ 0.000997
+0.36%
$ 310,924 $ 48,253
Jan 2, 10 AM $ 0.000993
-0.34%
$ 309,811 $ 48,152
Jan 2, 9 AM $ 0.000997
+0.23%
$ 310,878 $ 48,257
Jan 2, 8 AM $ 0.000994
-0.01%
$ 310,157 $ 47,886
Jan 2, 7 AM $ 0.000994
+0.14%
$ 310,176 $ 47,871
Jan 2, 6 AM $ 0.000993
-0.33%
$ 309,736 $ 47,927
Jan 2, 5 AM $ 0.000996
+0.16%
$ 310,750 $ 48,230
Jan 2, 4 AM $ 0.000995
-0.22%
$ 310,263 $ 48,442
Jan 2, 3 AM $ 0.000997
+0.37%
$ 310,953 $ 13,497
Jan 2, 2 AM $ 0.000993
-0.28%
$ 309,802 $ 14,669
Jan 2, 1 AM $ 0.000996
+0.28%
$ 310,681 $ 15,413
Jan 2, 12 AM $ 0.000993
-0.02%
$ 309,819 $ 15,489
Jan 1, 11 PM $ 0.000993
+0.08%
$ 309,890 $ 15,847
Jan 1, 10 PM $ 0.000993
-0.05%
$ 309,646 $ 16,207
Jan 1, 9 PM $ 0.000993
-0.04%
$ 309,797 $ 16,680
Jan 1, 8 PM $ 0.000993
-0.21%
$ 309,923 $ 16,779
Jan 1, 7 PM $ 0.000996
+0.20%
$ 310,577 $ 17,263
Jan 1, 6 PM $ 0.000994
-0.02%
$ 309,945 $ 18,000
Jan 1, 5 PM $ 0.000994
+0.09%
$ 310,020 $ 54,676
Jan 1, 4 PM $ 0.000993
-0.19%
$ 309,801 $ 55,030
Jan 1, 3 PM $ 0.000995
+0.23%
$ 310,398 $ 55,486
Jan 1, 2 PM $ 0.000993
+0.08%
$ 309,672 $ 55,929
Jan 1, 1 PM $ 0.000992
-0.03%
$ 309,409 $ 56,129
Jan 1, 12 PM $ 0.000992
-0.38%
$ 309,504 $ 56,178
Jan 1, 11 AM $ 0.000996
+0.10%
$ 310,682 $ 20,923
Jan 1, 10 AM $ 0.000995
+0.13%
$ 310,180 $ 21,311
Jan 1, 9 AM $ 0.000994
-0.08%
$ 309,971 $ 56,860
Jan 1, 8 AM $ 0.000994
+0.03%
$ 310,233 $ 56,902
Jan 1, 7 AM $ 0.000994
-0.03%
$ 310,140 $ 56,771
Jan 1, 6 AM $ 0.000995
-0.19%
$ 310,238 $ 56,639
Jan 1, 5 AM $ 0.000996
+0.44%
$ 310,838 $ 56,294
Jan 1, 4 AM $ 0.000992
-0.25%
$ 309,469 $ 56,090
Jan 1, 3 AM $ 0.000997
+0.36%
$ 310,909 $ 55,494
Jan 1, 2 AM $ 0.000992
-0.13%
$ 309,510 $ 54,256
Jan 1, 1 AM $ 0.000994
-0.05%
$ 309,962 $ 54,128
Jan 1, 12 AM $ 0.000994
-0.02%
$ 310,124 $ 19,117
Dec 31, 11 PM $ 0.000994
+0.00%
$ 310,127 $ 19,075
Dec 31, 10 PM $ 0.000994
+0.04%
$ 310,134 $ 54,262
Dec 31, 9 PM $ 0.000994
-0.27%
$ 310,008 $ 53,829
Dec 31, 8 PM $ 0.000997
+0.28%
$ 310,838 $ 53,997
Dec 31, 7 PM $ 0.000994
+0.23%
$ 309,981 $ 53,708