Shieldeum Historical Data

SDM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000997
+0.28%
$ 310,838 $ 53,997
Dec 31, 7 PM $ 0.000994
+0.23%
$ 309,981 $ 53,708
Dec 31, 6 PM $ 0.000992
-0.03%
$ 309,263 $ 53,061
Dec 31, 5 PM $ 0.000992
-0.54%
$ 309,393 $ 54,244
Dec 31, 4 PM $ 0.000997
+0.44%
$ 311,048 $ 53,930
Dec 31, 3 PM $ 0.000992
+0.06%
$ 309,244 $ 62,118
Dec 31, 2 PM $ 0.000991
-0.06%
$ 309,052 $ 62,900
Dec 31, 1 PM $ 0.000992
-0.12%
$ 309,243 $ 62,851
Dec 31, 12 PM $ 0.000993
+0.00%
$ 309,605 $ 63,090
Dec 31, 11 AM $ 0.000993
+0.08%
$ 309,616 $ 62,895
Dec 31, 10 AM $ 0.000992
+0.22%
$ 309,381 $ 62,545
Dec 31, 9 AM $ 0.00099
+0.03%
$ 308,717 $ 62,566
Dec 31, 8 AM $ 0.00099
+0.04%
$ 308,363 $ 62,537
Dec 31, 7 AM $ 0.000989
-0.05%
$ 308,484 $ 62,554
Dec 31, 6 AM $ 0.00099
-0.21%
$ 308,648 $ 62,617
Dec 31, 5 AM $ 0.000992
-0.13%
$ 309,296 $ 62,557
Dec 31, 4 AM $ 0.000993
+0.20%
$ 309,710 $ 62,470
Dec 31, 3 AM $ 0.000991
+0.15%
$ 309,100 $ 62,511
Dec 31, 2 AM $ 0.00099
+0.00%
$ 308,645 $ 62,507
Dec 31, 1 AM $ 0.000989
+0.82%
$ 308,407 $ 62,051
Dec 31, 12 AM $ 0.000981
-0.33%
$ 305,903 $ 61,373
Dec 30, 11 PM $ 0.000984
+0.06%
$ 306,911 $ 61,071
Dec 30, 10 PM $ 0.000983
-1.24%
$ 306,719 $ 61,335
Dec 30, 9 PM $ 0.000996
+0.06%
$ 310,557 $ 61,379
Dec 30, 8 PM $ 0.000995
+0.94%
$ 310,918 $ 61,026
Dec 30, 7 PM $ 0.000986
-0.04%
$ 307,482 $ 60,948
Dec 30, 6 PM $ 0.000986
-1.21%
$ 307,599 $ 60,897
Dec 30, 5 PM $ 0.000998
+1.03%
$ 311,358 $ 58,261
Dec 30, 4 PM $ 0.000988
+0.54%
$ 308,170 $ 58,128
Dec 30, 3 PM $ 0.000983
+1.00%
$ 306,648 $ 47,264
Dec 30, 2 PM $ 0.000974
+0.29%
$ 303,630 $ 46,184
Dec 30, 1 PM $ 0.000971
+0.00%
$ 302,762 $ 45,821
Dec 30, 12 PM $ 0.000971
+0.05%
$ 302,767 $ 46,002
Dec 30, 11 AM $ 0.00097
-0.16%
$ 302,625 $ 45,944
Dec 30, 10 AM $ 0.000972
-0.14%
$ 303,116 $ 45,973
Dec 30, 9 AM $ 0.000973
+0.38%
$ 303,554 $ 45,947
Dec 30, 8 AM $ 0.000969
-0.53%
$ 302,252 $ 45,910
Dec 30, 7 AM $ 0.000975
+0.11%
$ 303,862 $ 46,109
Dec 30, 6 AM $ 0.000974
+0.23%
$ 303,773 $ 46,260
Dec 30, 5 AM $ 0.000972
-0.08%
$ 303,063 $ 46,612
Dec 30, 4 AM $ 0.000973
+0.37%
$ 303,315 $ 46,885
Dec 30, 3 AM $ 0.000969
+0.28%
$ 302,185 $ 46,865
Dec 30, 2 AM $ 0.000966
-0.08%
$ 301,344 $ 47,311
Dec 30, 1 AM $ 0.000967
+0.28%
$ 301,596 $ 47,523
Dec 30, 12 AM $ 0.000964
-0.52%
$ 300,743 $ 47,414
Dec 29, 11 PM $ 0.000969
-0.15%
$ 302,258 $ 48,095
Dec 29, 10 PM $ 0.000971
+0.08%
$ 302,674 $ 51,447
Dec 29, 9 PM $ 0.00097
-0.09%
$ 302,443 $ 51,334
Dec 29, 8 PM $ 0.000971
-0.26%
$ 302,724 $ 51,626
Dec 29, 7 PM $ 0.000973
+0.30%
$ 303,522 $ 51,716