Shieldeum Historical Data

SDM Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.000244
-0.64%
$ 91,299 $ 8,910
Feb 21, 11 PM $ 0.000246
+0.65%
$ 91,887 $ 8,957
Feb 21, 10 PM $ 0.000244
-0.64%
$ 91,297 $ 8,914
Feb 21, 9 PM $ 0.000246
+0.16%
$ 91,885 $ 8,934
Feb 21, 8 PM $ 0.000245
+0.00%
$ 91,740 $ 8,632
Feb 21, 7 PM $ 0.000245
+0.65%
$ 91,143 $ 8,616
Feb 21, 6 PM $ 0.000244
+0.00%
$ 91,146 $ 8,652
Feb 21, 5 PM $ 0.000244
-0.65%
$ 91,150 $ 8,701
Feb 21, 4 PM $ 0.000245
+0.60%
$ 91,743 $ 8,735
Feb 21, 3 PM $ 0.000244
-0.61%
$ 91,749 $ 8,636
Feb 21, 2 PM $ 0.000245
+0.00%
$ 91,756 $ 8,636
Feb 21, 1 PM $ 0.000245
-0.04%
$ 91,755 $ 8,694
Feb 21, 12 PM $ 0.000245
+0.65%
$ 91,793 $ 8,703
Feb 21, 11 AM $ 0.000244
+0.00%
$ 91,204 $ 8,834
Feb 21, 10 AM $ 0.000244
-0.65%
$ 91,203 $ 8,807
Feb 21, 9 AM $ 0.000245
-0.36%
$ 91,798 $ 8,825
Feb 21, 8 AM $ 0.000246
+0.63%
$ 92,127 $ 9,023
Feb 21, 7 AM $ 0.000245
-0.62%
$ 91,553 $ 9,101
Feb 21, 6 AM $ 0.000246
+0.61%
$ 92,125 $ 9,338
Feb 21, 5 AM $ 0.000245
-0.61%
$ 91,563 $ 9,346
Feb 21, 4 AM $ 0.000246
+0.00%
$ 92,127 $ 9,316
Feb 21, 3 AM $ 0.000246
-0.01%
$ 92,124 $ 9,331
Feb 21, 2 AM $ 0.000246
+0.62%
$ 92,130 $ 9,359
Feb 21, 1 AM $ 0.000245
+0.00%
$ 91,563 $ 9,433
Feb 21, 12 AM $ 0.000245
+0.16%
$ 91,564 $ 9,402
Feb 20, 11 PM $ 0.000244
-0.62%
$ 91,422 $ 9,438
Feb 20, 10 PM $ 0.000246
+0.61%
$ 91,988 $ 9,444
Feb 20, 9 PM $ 0.000244
-0.61%
$ 91,427 $ 9,395
Feb 20, 8 PM $ 0.000246
+0.62%
$ 91,987 $ 9,372
Feb 20, 7 PM $ 0.000244
-0.66%
$ 91,424 $ 9,348
Feb 20, 6 PM $ 0.000246
+0.60%
$ 92,028 $ 9,368
Feb 20, 5 PM $ 0.000246
+0.00%
$ 92,008 $ 9,253
Feb 20, 4 PM $ 0.000246
+0.59%
$ 92,007 $ 9,180
Feb 20, 3 PM $ 0.000245
-0.58%
$ 91,470 $ 9,302
Feb 20, 2 PM $ 0.000246
+0.01%
$ 91,999 $ 9,290
Feb 20, 1 PM $ 0.000245
-0.58%
$ 91,458 $ 9,337
Feb 20, 12 PM $ 0.000246
+0.39%
$ 91,994 $ 9,349
Feb 20, 11 AM $ 0.000245
-1.01%
$ 91,639 $ 9,459
Feb 20, 10 AM $ 0.000248
-0.05%
$ 92,571 $ 9,326
Feb 20, 9 AM $ 0.000248
+0.63%
$ 92,613 $ 9,299
Feb 20, 8 AM $ 0.000246
+0.00%
$ 92,034 $ 9,073
Feb 20, 7 AM $ 0.000246
-0.62%
$ 92,035 $ 9,118
Feb 20, 6 AM $ 0.000248
+0.63%
$ 92,607 $ 8,880
Feb 20, 5 AM $ 0.000246
-0.62%
$ 92,031 $ 8,889
Feb 20, 4 AM $ 0.000248
+0.00%
$ 92,607 $ 8,958
Feb 20, 3 AM $ 0.000248
+0.00%
$ 92,605 $ 8,926
Feb 20, 2 AM $ 0.000248
+0.64%
$ 92,605 $ 8,975
Feb 20, 1 AM $ 0.000246
-0.65%
$ 92,012 $ 9,049
Feb 20, 12 AM $ 0.000248
+0.65%
$ 92,611 $ 9,069
Feb 19, 11 PM $ 0.000248
+0.65%
$ 92,604 $ 9,045