Shieldeum Historical Data

SDM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.000973
+0.30%
$ 303,522 $ 51,716
Dec 29, 6 PM $ 0.000971
+0.24%
$ 302,627 $ 51,482
Dec 29, 5 PM $ 0.000968
-0.02%
$ 301,906 $ 51,403
Dec 29, 4 PM $ 0.000968
-0.58%
$ 301,960 $ 51,333
Dec 29, 3 PM $ 0.000974
+0.60%
$ 303,711 $ 51,467
Dec 29, 2 PM $ 0.000968
+0.02%
$ 301,885 $ 50,639
Dec 29, 1 PM $ 0.000968
-0.44%
$ 301,833 $ 50,445
Dec 29, 12 PM $ 0.000972
-0.07%
$ 303,181 $ 49,976
Dec 29, 11 AM $ 0.00097
-0.15%
$ 302,603 $ 49,915
Dec 29, 10 AM $ 0.000972
+0.04%
$ 303,069 $ 50,010
Dec 29, 9 AM $ 0.000972
+0.06%
$ 302,947 $ 50,125
Dec 29, 8 AM $ 0.000971
-0.07%
$ 302,768 $ 50,039
Dec 29, 7 AM $ 0.000972
+0.27%
$ 302,992 $ 50,033
Dec 29, 6 AM $ 0.000969
+0.28%
$ 302,173 $ 49,641
Dec 29, 5 AM $ 0.000966
+0.61%
$ 301,314 $ 48,812
Dec 29, 4 AM $ 0.00096
-0.05%
$ 299,480 $ 48,206
Dec 29, 3 AM $ 0.000961
+1.67%
$ 299,621 $ 48,826
Dec 29, 2 AM $ 0.000944
+1.70%
$ 294,489 $ 48,119
Dec 29, 1 AM $ 0.000929
-0.47%
$ 289,574 $ 47,933
Dec 29, 12 AM $ 0.000933
-1.38%
$ 290,952 $ 48,128
Dec 28, 11 PM $ 0.000946
-4.84%
$ 295,002 $ 46,482
Dec 28, 10 PM $ 0.000994
-0.13%
$ 310,006 $ 41,647
Dec 28, 9 PM $ 0.000996
+0.26%
$ 310,398 $ 41,751
Dec 28, 8 PM $ 0.000995
-0.34%
$ 310,105 $ 42,929
Dec 28, 7 PM $ 0.000998
+0.48%
$ 311,161 $ 42,554
Dec 28, 6 PM $ 0.000993
+0.30%
$ 309,686 $ 42,525
Dec 28, 5 PM $ 0.000991
+0.11%
$ 308,844 $ 42,279
Dec 28, 4 PM $ 0.000989
-0.68%
$ 308,493 $ 42,281
Dec 28, 3 PM $ 0.000996
+0.06%
$ 310,614 $ 42,541
Dec 28, 2 PM $ 0.000996
+0.75%
$ 310,431 $ 42,140
Dec 28, 1 PM $ 0.000988
+0.02%
$ 308,018 $ 42,267
Dec 28, 12 PM $ 0.000988
+0.09%
$ 308,152 $ 42,245
Dec 28, 11 AM $ 0.000988
-0.33%
$ 307,890 $ 42,089
Dec 28, 10 AM $ 0.000991
-0.44%
$ 308,922 $ 41,991
Dec 28, 9 AM $ 0.000995
+0.09%
$ 310,299 $ 41,912
Dec 28, 8 AM $ 0.000994
-0.26%
$ 310,034 $ 41,893
Dec 28, 7 AM $ 0.000997
+0.52%
$ 310,828 $ 41,959
Dec 28, 6 AM $ 0.000992
+0.18%
$ 309,225 $ 42,093
Dec 28, 5 AM $ 0.00099
+0.43%
$ 308,682 $ 42,171
Dec 28, 4 AM $ 0.000986
-0.12%
$ 307,347 $ 41,950
Dec 28, 3 AM $ 0.000987
-0.50%
$ 307,727 $ 41,277
Dec 28, 2 AM $ 0.000992
-0.18%
$ 309,262 $ 41,071
Dec 28, 1 AM $ 0.000994
+1.55%
$ 309,815 $ 40,091
Dec 28, 12 AM $ 0.000978
-0.61%
$ 305,079 $ 40,041
Dec 27, 11 PM $ 0.000984
-0.27%
$ 306,942 $ 40,089
Dec 27, 10 PM $ 0.000987
+0.36%
$ 307,768 $ 40,279
Dec 27, 9 PM $ 0.000982
-2.10%
$ 306,030 $ 39,380
Dec 27, 8 PM $ 0.001
-0.26%
$ 312,105 $ 37,898
Dec 27, 7 PM $ 0.001
+0.16%
$ 312,909 $ 38,065
Dec 27, 6 PM $ 0.001
-0.10%
$ 312,412 $ 37,812