Shieldeum Historical Data

SDM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 6 PM $ 0.001
-0.10%
$ 312,412 $ 37,812
Dec 27, 5 PM $ 0.001
+0.19%
$ 312,715 $ 37,852
Dec 27, 4 PM $ 0.001
-0.10%
$ 312,110 $ 37,905
Dec 27, 3 PM $ 0.001
+0.00%
$ 312,412 $ 38,142
Dec 27, 2 PM $ 0.001
+0.17%
$ 312,412 $ 38,065
Dec 27, 1 PM $ 0.001
-0.18%
$ 311,890 $ 38,041
Dec 27, 12 PM $ 0.001
-0.02%
$ 312,467 $ 38,335
Dec 27, 11 AM $ 0.001
+0.09%
$ 312,539 $ 38,278
Dec 27, 10 AM $ 0.001
-0.29%
$ 312,845 $ 38,318
Dec 27, 9 AM $ 0.00101
+0.00%
$ 313,749 $ 38,245
Dec 27, 8 AM $ 0.00101
+0.22%
$ 313,736 $ 38,212
Dec 27, 7 AM $ 0.001
+0.17%
$ 313,035 $ 38,185
Dec 27, 6 AM $ 0.001
-0.03%
$ 312,501 $ 38,101
Dec 27, 5 AM $ 0.001
+0.01%
$ 312,603 $ 37,984
Dec 27, 4 AM $ 0.001
+0.00%
$ 312,566 $ 37,927
Dec 27, 3 AM $ 0.001
+0.13%
$ 312,566 $ 37,977
Dec 27, 2 AM $ 0.001
-0.11%
$ 312,165 $ 37,982
Dec 27, 1 AM $ 0.001
+0.14%
$ 312,504 $ 38,072
Dec 27, 12 AM $ 0.001
+0.94%
$ 312,078 $ 37,920
Dec 26, 11 PM $ 0.000992
-0.09%
$ 309,035 $ 37,897
Dec 26, 10 PM $ 0.000993
-1.36%
$ 309,327 $ 37,874
Dec 26, 9 PM $ 0.00101
+0.00%
$ 313,596 $ 37,950
Dec 26, 8 PM $ 0.00101
-0.15%
$ 313,913 $ 37,971
Dec 26, 7 PM $ 0.00101
+0.31%
$ 313,764 $ 37,638
Dec 26, 6 PM $ 0.001
+0.03%
$ 313,085 $ 37,663
Dec 26, 5 PM $ 0.001
+0.24%
$ 312,978 $ 37,704
Dec 26, 4 PM $ 0.001
-0.51%
$ 312,241 $ 38,046
Dec 26, 3 PM $ 0.00101
-0.15%
$ 313,835 $ 37,907
Dec 26, 2 PM $ 0.00101
+0.16%
$ 314,306 $ 38,420
Dec 26, 1 PM $ 0.00101
-0.42%
$ 313,809 $ 38,262
Dec 26, 12 PM $ 0.00101
+0.72%
$ 315,145 $ 37,605
Dec 26, 11 AM $ 0.001
-0.13%
$ 312,893 $ 37,777
Dec 26, 10 AM $ 0.00101
-0.48%
$ 313,315 $ 37,978
Dec 26, 9 AM $ 0.00101
-0.28%
$ 314,820 $ 38,204
Dec 26, 8 AM $ 0.00101
+0.27%
$ 315,141 $ 39,178
Dec 26, 7 AM $ 0.00101
-0.22%
$ 314,860 $ 39,233
Dec 26, 6 AM $ 0.00101
+0.24%
$ 315,345 $ 39,131
Dec 26, 5 AM $ 0.00101
-0.09%
$ 314,579 $ 39,019
Dec 26, 4 AM $ 0.00101
+0.16%
$ 314,864 $ 39,126
Dec 26, 3 AM $ 0.00101
-0.49%
$ 314,153 $ 39,061
Dec 26, 2 AM $ 0.00101
+0.30%
$ 315,498 $ 39,149
Dec 26, 1 AM $ 0.00101
+0.10%
$ 314,449 $ 38,829
Dec 26, 12 AM $ 0.00101
-0.48%
$ 314,127 $ 38,684
Dec 25, 11 PM $ 0.00101
+0.58%
$ 315,266 $ 38,602
Dec 25, 10 PM $ 0.00101
+0.33%
$ 313,780 $ 38,620
Dec 25, 9 PM $ 0.001
+0.05%
$ 312,745 $ 38,498
Dec 25, 8 PM $ 0.001
-0.02%
$ 312,598 $ 38,452
Dec 25, 7 PM $ 0.001
+0.02%
$ 312,649 $ 38,418
Dec 25, 6 PM $ 0.001
-0.70%
$ 312,586 $ 38,397
Dec 25, 5 PM $ 0.00101
+1.03%
$ 314,794 $ 38,343