Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shieldeum Historical Data

SDM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2026 $0.000374
-0.58%
$116,792 $13,904
Jan 25, 2026 $0.000376
+0.10%
$117,479 $16,300
Jan 24, 2026 $0.000376
-0.67%
$117,357 $13,924
Jan 23, 2026 $0.000378
-1.72%
$118,143 $13,779
Jan 22, 2026 $0.000385
-3.12%
$120,936 $14,840
Jan 21, 2026 $0.000397
-0.11%
$124,535 $16,015
Jan 20, 2026 $0.000397
-1.56%
$124,227 $66,632
Jan 19, 2026 $0.000404
-6.66%
$126,202 $47,858
Jan 18, 2026 $0.000433
-18.01%
$135,207 $249,644
Jan 17, 2026 $0.000528
+0.74%
$164,894 $483,202
Jan 16, 2026 $0.000524
-4.56%
$163,686 $168,022
Jan 15, 2026 $0.000549
-8.53%
$170,787 $776,246
Jan 14, 2026 $0.000608
+9.23%
$193,346 $707,990
Jan 13, 2026 $0.000557
-6.49%
$174,094 $398,229
Jan 12, 2026 $0.000596
-0.73%
$186,139 $641,581
Jan 11, 2026 $0.0006
-6.51%
$187,509 $607,010
Jan 10, 2026 $0.000642
-11.32%
$200,525 $577,837
Jan 9, 2026 $0.000724
-18.80%
$226,112 $914,768
Jan 8, 2026 $0.000891
-5.92%
$278,469 $1.47 million
Jan 7, 2026 $0.000948
-19.47%
$295,969 $1.34 million
Jan 6, 2026 $0.00118
+22.40%
$367,024 $214,237
Jan 5, 2026 $0.000932
-6.44%
$291,009 $16,736
Jan 4, 2026 $0.000996
+0.12%
$311,001 $35,825
Jan 3, 2026 $0.000995
-0.16%
$310,481 $22,724
Jan 2, 2026 $0.000997
+0.33%
$310,927 $14,394
Jan 1, 2026 $0.000993
-0.09%
$309,890 $15,847
Dec 31, 2025 $0.000994
+1.05%
$310,127 $54,262
Dec 30, 2025 $0.000983
+1.46%
$306,911 $61,335
Dec 29, 2025 $0.000971
+2.59%
$302,258 $51,447
Dec 28, 2025 $0.000994
+1.00%
$295,002 $41,647
Dec 27, 2025 $0.000987
-0.45%
$306,942 $40,279
Dec 26, 2025 $0.000993
-2.00%
$309,035 $37,874
Dec 25, 2025 $0.00101
-0.69%
$315,266 $38,620
Dec 24, 2025 $0.00102
-2.46%
$315,966 $36,928
Dec 23, 2025 $0.00104
-0.94%
$324,605 $13,174
Dec 22, 2025 $0.00104
-1.63%
$327,389 $35,464
Dec 21, 2025 $0.00106
-0.42%
$330,275 $32,564
Dec 20, 2025 $0.00106
+0.31%
$330,039 $31,946
Dec 19, 2025 $0.00106
+0.01%
$329,113 $31,572
Dec 18, 2025 $0.00106
+0.46%
$329,935 $35,243
Dec 17, 2025 $0.00106
-2.28%
$328,581 $17,103
Dec 16, 2025 $0.00108
-5.21%
$336,728 $16,276
Dec 15, 2025 $0.00115
-3.61%
$355,619 $11,672
Dec 14, 2025 $0.00119
+0.25%
$370,225 $640,727
Dec 13, 2025 $0.00119
-0.33%
$369,323 $637,788
Dec 12, 2025 $0.00119
-0.26%
$370,765 $635,780
Dec 11, 2025 $0.0012
-0.49%
$371,702 $636,841
Dec 10, 2025 $0.0012
+0.41%
$373,162 $632,427
Dec 9, 2025 $0.0012
-0.41%
$371,629 $634,481
Dec 8, 2025 $0.0012
+0.09%
$372,961 $634,961