Shieldeum Historical Data

SDM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.000149
+0.35%
$ 65,876 $ 1,478
Jun 8, 6 PM $ 0.000148
-0.16%
$ 65,651 $ 1,557
Jun 8, 5 PM $ 0.000148
-0.10%
$ 65,746 $ 1,545
Jun 8, 4 PM $ 0.000148
+0.02%
$ 65,830 $ 1,553
Jun 8, 3 PM $ 0.000148
-1.00%
$ 65,814 $ 1,553
Jun 8, 2 PM $ 0.000149
+0.01%
$ 66,039 $ 1,494
Jun 8, 1 PM $ 0.000149
-0.38%
$ 66,029 $ 1,493
Jun 8, 12 PM $ 0.00015
-0.12%
$ 66,403 $ 1,468
Jun 8, 11 AM $ 0.00015
+0.67%
$ 66,672 $ 1,478
Jun 8, 10 AM $ 0.000149
-0.07%
$ 66,229 $ 1,477
Jun 8, 9 AM $ 0.000149
+1.14%
$ 66,218 $ 1,478
Jun 8, 8 AM $ 0.000149
-0.03%
$ 66,131 $ 1,524
Jun 8, 7 AM $ 0.000149
-6.52%
$ 66,153 $ 1,426
Jun 8, 6 AM $ 0.00016
+0.33%
$ 70,829 $ 464
Jun 8, 5 AM $ 0.000159
-0.45%
$ 70,353 $ 416
Jun 8, 4 AM $ 0.000159
+0.24%
$ 70,600 $ 402
Jun 8, 3 AM $ 0.000157
-1.31%
$ 69,790 $ 395
Jun 8, 2 AM $ 0.000159
+0.05%
$ 70,736 $ 395
Jun 8, 1 AM $ 0.000159
+0.15%
$ 70,690 $ 395
Jun 8, 12 AM $ 0.000159
+0.22%
$ 70,323 $ 282
Jun 7, 11 PM $ 0.000158
+0.64%
$ 70,181 $ 266
Jun 7, 10 PM $ 0.000157
-0.54%
$ 69,743 $ 224
Jun 7, 9 PM $ 0.000158
+0.13%
$ 70,203 $ 198
Jun 7, 8 PM $ 0.000158
+0.21%
$ 70,079 $ 209
Jun 7, 7 PM $ 0.000157
-0.47%
$ 69,783 $ 204
Jun 7, 6 PM $ 0.000158
+0.08%
$ 70,208 $ 202
Jun 7, 5 PM $ 0.000158
-0.63%
$ 70,071 $ 202
Jun 7, 4 PM $ 0.000159
+0.92%
$ 70,477 $ 187
Jun 7, 3 PM $ 0.000158
+0.20%
$ 70,126 $ 186
Jun 7, 2 PM $ 0.000159
+0.58%
$ 70,322 $ 186
Jun 7, 1 PM $ 0.000157
-0.44%
$ 69,680 $ 184
Jun 7, 12 PM $ 0.000158
-0.28%
$ 69,949 $ 176
Jun 7, 11 AM $ 0.000158
+0.29%
$ 70,107 $ 132
Jun 7, 10 AM $ 0.000157
-0.22%
$ 69,743 $ 132
Jun 7, 9 AM $ 0.000158
-0.80%
$ 70,025 $ 140
Jun 7, 8 AM $ 0.000159
+0.33%
$ 70,587 $ 101
Jun 7, 7 AM $ 0.000158
-0.35%
$ 70,149 $ 98
Jun 7, 6 AM $ 0.000159
+0.83%
$ 70,549 $ 103
Jun 7, 5 AM $ 0.000158
-0.35%
$ 70,124 $ 109
Jun 7, 4 AM $ 0.000159
+0.30%
$ 70,587 $ 145
Jun 7, 3 AM $ 0.000161
+1.44%
$ 71,359 $ 169
Jun 7, 2 AM $ 0.000158
-0.30%
$ 70,134 $ 169
Jun 7, 1 AM $ 0.000159
+0.42%
$ 70,407 $ 164
Jun 7, 12 AM $ 0.000157
-0.59%
$ 69,832 $ 80
Jun 6, 11 PM $ 0.000157
+0.03%
$ 69,802 $ 80
Jun 6, 10 PM $ 0.000157
-0.85%
$ 69,781 $ 87
Jun 6, 9 PM $ 0.000159
+0.30%
$ 70,357 $ 88
Jun 6, 8 PM $ 0.000158
+0.21%
$ 69,917 $ 87
Jun 6, 7 PM $ 0.000157
-0.44%
$ 69,526 $ 132
Jun 6, 6 PM $ 0.000158
+0.46%
$ 70,095 $ 367