Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shieldeum Historical Data

SDM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 8 PM $0.0000866
+0.00%
$38,561 $132
Aug 9, 7 PM $0.0000866
-0.45%
$38,571 $27
Aug 9, 2 PM $0.0000878
+0.17%
$39,110 $3
Aug 8, 11 PM $0.0000876
+0.00%
$39,013 $8
Aug 8, 2 PM $0.0000878
+0.00%
$39,118 $7
Aug 8, 7 AM $0.0000876
+0.00%
$39,012 $0.1
Aug 6, 8 PM $0.0000887
+0.00%
$39,518 $162
Aug 6, 3 PM $0.0000903
+0.00%
$40,230 $150
Aug 6, 11 AM $0.0000885
-0.24%
$39,404 $150
Aug 6, 5 AM $0.0000899
+0.00%
$40,038 $122
Aug 5, 10 PM $0.0000899
+0.00%
$40,009 $120
Aug 5, 5 PM $0.00009
+0.00%
$40,044 $116
Aug 5, 3 PM $0.0000897
+0.10%
$39,892 $11
Aug 5, 8 AM $0.000091
+0.00%
$40,495 $3
Aug 5, 3 AM $0.0000912
+0.00%
$40,558 $2
Aug 5, 12 AM $0.0000911
+0.00%
$40,531 $82
Aug 4, 2 AM $0.0000911
+0.24%
$40,512 $266
Aug 3, 3 PM $0.0000925
+0.00%
$41,111 $253
Aug 3, 9 AM $0.0000924
+0.00%
$41,086 $276
Aug 3, 8 AM $0.0000924
+0.40%
$41,081 $245
Aug 3, 2 AM $0.0000936
+0.48%
$41,634 $1
Aug 2, 5 PM $0.0000947
+0.00%
$42,086 $11
Aug 2, 4 PM $0.0000946
+0.00%
$42,077 $11
Aug 1, 6 PM $0.0000946
+0.00%
$42,076 $120
Aug 1, 5 PM $0.0000947
+0.00%
$42,117 $115
Aug 1, 12 PM $0.0000947
+0.00%
$42,097 $95
Aug 1, 7 AM $0.0000947
+0.00%
$42,122 $93
Jul 31, 11 PM $0.0₁₅1
-3.85%
$-- $0
Jul 31, 10 PM $0.0₁₅101
+8.60%
$-- $0
Jul 31, 9 PM $0.0₁₆95
-17.39%
$-- $0
Jul 31, 8 PM $0.0₁₅116
-15.94%
$-- $0
Jul 31, 7 PM $0.0₁₅15
+200.00%
$-- $0
Jul 31, 6 PM $0.0₁₆64
-74.70%
$-- $0.0₁₁1
Jul 31, 5 PM $0.0₁₆73
+1.39%
$-- $0
Jul 31, 4 PM $0.0₁₅184
-80.51%
$-- $0
Jul 31, 3 PM $0.0₁₄14
-69.89%
$-- $0.0₉1
Jul 31, 2 PM $0.0₁₃135
-71.40%
$-- $0.0₈1
Jul 31, 1 PM $0.0₁₃379
-83.48%
$-- $0
Jul 31, 12 PM $0.0₁₃761
-59.37%
$-- $0
Jul 31, 11 AM $0.0₁₂26
-68.87%
$-- $0.0₇1
Jul 31, 10 AM $0.0₁₂802
-78.57%
$-- $0
Jul 31, 9 AM $0.0₁₁375
-6.28%
$-- $0
Jul 31, 8 AM $0.0₁₁419
-7.70%
$-- $0
Jul 31, 7 AM $0.0₁₁462
-13.15%
$-- $0
Jul 31, 6 AM $0.0₁₁536
-11.56%
$-- $0
Jul 31, 5 AM $0.0₁₁631
-5.11%
$-- $0.0₅1
Jul 31, 4 AM $0.0₁₁671
-4.70%
$-- $0.0₅1
Jul 31, 3 AM $0.0₁₁742
-1.85%
$-- $0.0₅1
Jul 31, 2 AM $0.0₁₁778
-14.18%
$-- $0.0₅1
Jul 31, 1 AM $0.0₁₁903
-6.04%
$-- $0.0₅1