Shieldeum Historical Data

SDM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.000116
+0.59%
$ 51,425 $ 9
Jul 10, 4 PM $ 0.000114
+1.07%
$ 50,591 $ 8
Jul 10, 3 PM $ 0.000116
+1.24%
$ 51,290 $ 9
Jul 10, 2 PM $ 0.000113
-2.14%
$ 50,077 $ 52
Jul 10, 1 PM $ 0.000116
+1.99%
$ 51,699 $ 54
Jul 10, 12 PM $ 0.000116
+1.63%
$ 51,355 $ 53
Jul 10, 11 AM $ 0.000114
+1.14%
$ 50,459 $ 53
Jul 10, 10 AM $ 0.000115
+0.66%
$ 51,086 $ 53
Jul 10, 9 AM $ 0.000115
+8.30%
$ 51,164 $ 53
Jul 10, 8 AM $ 0.000106
-1.85%
$ 47,097 $ 219
Jul 10, 7 AM $ 0.000105
-10.25%
$ 46,418 $ 219
Jul 10, 6 AM $ 0.000103
-5.23%
$ 45,668 $ 223
Jul 10, 5 AM $ 0.000116
+0.34%
$ 51,628 $ 230
Jul 10, 4 AM $ 0.000115
-0.47%
$ 51,254 $ 230
Jul 10, 3 AM $ 0.000115
-1.77%
$ 50,883 $ 59
Jul 10, 2 AM $ 0.000116
+0.44%
$ 51,292 $ 417
Jul 10, 1 AM $ 0.000115
-0.56%
$ 50,911 $ 416
Jul 10, 12 AM $ 0.000115
+0.47%
$ 50,831 $ 423
Jul 9, 11 PM $ 0.000114
-0.56%
$ 50,806 $ 423
Jul 9, 10 PM $ 0.000115
-0.43%
$ 51,100 $ 423
Jul 9, 9 PM $ 0.000113
+4.56%
$ 50,381 $ 215
Jul 9, 8 PM $ 0.000109
-5.44%
$ 48,280 $ 212
Jul 9, 7 PM $ 0.000115
-0.29%
$ 50,945 $ 412
Jul 9, 6 PM $ 0.000115
-0.67%
$ 51,208 $ 412
Jul 9, 5 PM $ 0.000115
+0.24%
$ 51,096 $ 412
Jul 9, 4 PM $ 0.000115
-0.80%
$ 50,860 $ 412
Jul 9, 3 PM $ 0.000113
-0.06%
$ 50,051 $ 412
Jul 9, 2 PM $ 0.000113
-0.85%
$ 50,106 $ 412
Jul 9, 1 PM $ 0.000114
+0.24%
$ 50,699 $ 87
Jul 9, 12 PM $ 0.000114
-0.68%
$ 50,691 $ 87
Jul 9, 11 AM $ 0.000113
+0.13%
$ 50,189 $ 17
Jul 9, 10 AM $ 0.000114
+0.67%
$ 50,403 $ 62
Jul 9, 9 AM $ 0.000113
-0.19%
$ 50,086 $ 62
Jul 9, 8 AM $ 0.000114
-1.73%
$ 50,463 $ 57
Jul 9, 7 AM $ 0.000116
-2.35%
$ 51,360 $ 68
Jul 9, 6 AM $ 0.000125
+17.62%
$ 55,477 $ 23
Jul 9, 5 AM $ 0.000124
+0.91%
$ 54,866 $ 30
Jul 9, 4 AM $ 0.000104
-8.96%
$ 46,271 $ 30
Jul 9, 3 AM $ 0.000115
-14.76%
$ 50,933 $ 32
Jul 9, 2 AM $ 0.000141
+10.59%
$ 62,442 $ 37
Jul 9, 1 AM $ 0.00011
-23.14%
$ 48,782 $ 73
Jul 9, 12 AM $ 0.000117
+0.46%
$ 52,115 $ 79
Jul 8, 11 PM $ 0.000117
-2.62%
$ 51,892 $ 79
Jul 8, 10 PM $ 0.00012
+5.13%
$ 53,248 $ 81
Jul 8, 9 PM $ 0.000114
+0.18%
$ 50,817 $ 80
Jul 8, 8 PM $ 0.000114
-0.09%
$ 50,720 $ 77
Jul 8, 7 PM $ 0.000114
+0.32%
$ 50,744 $ 77
Jul 8, 6 PM $ 0.000114
-0.75%
$ 50,707 $ 33
Jul 8, 5 PM $ 0.000116
+1.76%
$ 51,485 $ 77
Jul 8, 4 PM $ 0.000114
+0.66%
$ 50,641 $ 76