Shieldeum Historical Data

SDM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0002
-0.17%
$ 78,738 $ 9,003
Apr 14, 3 PM $ 0.000201
+0.15%
$ 78,869 $ 9,069
Apr 14, 2 PM $ 0.0002
-0.15%
$ 78,749 $ 8,896
Apr 14, 1 PM $ 0.000201
+0.15%
$ 78,865 $ 9,168
Apr 14, 12 PM $ 0.0002
+0.50%
$ 78,747 $ 9,118
Apr 14, 11 AM $ 0.000199
+0.00%
$ 78,357 $ 9,186
Apr 14, 10 AM $ 0.0002
-0.04%
$ 78,593 $ 9,286
Apr 14, 9 AM $ 0.0002
+0.00%
$ 78,625 $ 9,289
Apr 14, 8 AM $ 0.0002
+0.04%
$ 78,624 $ 9,382
Apr 14, 7 AM $ 0.0002
+0.00%
$ 78,595 $ 9,388
Apr 14, 6 AM $ 0.0002
+0.00%
$ 78,598 $ 9,388
Apr 14, 5 AM $ 0.0002
+0.21%
$ 78,597 $ 9,468
Apr 14, 4 AM $ 0.0002
-0.54%
$ 78,431 $ 9,415
Apr 14, 3 AM $ 0.000201
+0.68%
$ 78,857 $ 9,533
Apr 14, 2 AM $ 0.000199
-0.59%
$ 78,324 $ 9,132
Apr 14, 1 AM $ 0.000201
+0.25%
$ 78,791 $ 8,685
Apr 14, 12 AM $ 0.0002
+0.00%
$ 78,595 $ 8,314
Apr 13, 11 PM $ 0.0002
+0.00%
$ 78,599 $ 8,427
Apr 13, 10 PM $ 0.000201
-0.49%
$ 78,831 $ 8,548
Apr 13, 9 PM $ 0.0002
-0.64%
$ 78,711 $ 8,432
Apr 13, 8 PM $ 0.000202
+0.64%
$ 79,217 $ 8,431
Apr 13, 7 PM $ 0.0002
+0.00%
$ 78,714 $ 8,519
Apr 13, 6 PM $ 0.0002
+0.00%
$ 78,714 $ 8,532
Apr 13, 5 PM $ 0.0002
-0.71%
$ 78,712 $ 8,422
Apr 13, 4 PM $ 0.000202
+0.00%
$ 79,273 $ 8,443
Apr 13, 3 PM $ 0.000202
+0.31%
$ 79,270 $ 8,498
Apr 13, 2 PM $ 0.000202
+0.00%
$ 79,337 $ 8,416
Apr 13, 1 PM $ 0.000202
+0.00%
$ 79,339 $ 8,480
Apr 13, 12 PM $ 0.000202
+0.40%
$ 79,339 $ 8,525
Apr 13, 11 AM $ 0.000201
-0.40%
$ 79,024 $ 8,388
Apr 13, 10 AM $ 0.000202
+0.40%
$ 79,339 $ 8,377
Apr 13, 9 AM $ 0.000201
-0.39%
$ 79,025 $ 8,569
Apr 13, 8 AM $ 0.000202
+0.40%
$ 79,338 $ 8,559
Apr 13, 7 AM $ 0.000201
+0.00%
$ 79,024 $ 8,649
Apr 13, 6 AM $ 0.000201
+0.00%
$ 79,024 $ 8,621
Apr 13, 5 AM $ 0.000201
-0.45%
$ 79,024 $ 8,636
Apr 13, 4 AM $ 0.000202
+0.45%
$ 79,378 $ 8,721
Apr 13, 3 AM $ 0.000202
+0.00%
$ 79,378 $ 8,728
Apr 13, 2 AM $ 0.000202
+0.05%
$ 79,378 $ 8,996
Apr 13, 1 AM $ 0.000202
-0.54%
$ 79,337 $ 9,360
Apr 13, 12 AM $ 0.000203
+0.05%
$ 79,767 $ 9,682
Apr 12, 11 PM $ 0.000202
+0.00%
$ 79,374 $ 9,685
Apr 12, 10 PM $ 0.000202
+0.00%
$ 79,375 $ 9,848
Apr 12, 9 PM $ 0.000202
-0.44%
$ 79,376 $ 9,782
Apr 12, 8 PM $ 0.000203
+0.00%
$ 79,728 $ 9,809
Apr 12, 7 PM $ 0.000203
+0.00%
$ 79,726 $ 9,723
Apr 12, 6 PM $ 0.000203
+0.01%
$ 79,726 $ 9,781
Apr 12, 5 PM $ 0.000203
-0.05%
$ 79,715 $ 9,971
Apr 12, 4 PM $ 0.000203
+0.48%
$ 79,755 $ 9,908
Apr 12, 3 PM $ 0.000202
-0.48%
$ 79,374 $ 9,654