Shieldeum Historical Data

SDM Page 60
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.000246
-0.63%
$ 76,910 $ 9,655
Feb 15, 9 PM $ 0.000248
+0.67%
$ 77,395 $ 9,491
Feb 15, 8 PM $ 0.000246
-0.66%
$ 76,878 $ 9,427
Feb 15, 7 PM $ 0.000248
+0.12%
$ 77,390 $ 9,461
Feb 15, 6 PM $ 0.000247
-1.02%
$ 77,298 $ 9,203
Feb 15, 5 PM $ 0.00025
-0.09%
$ 78,091 $ 8,713
Feb 15, 4 PM $ 0.00025
+0.51%
$ 78,159 $ 8,630
Feb 15, 3 PM $ 0.000249
-0.64%
$ 77,759 $ 8,757
Feb 15, 2 PM $ 0.00025
+0.00%
$ 78,256 $ 8,677
Feb 15, 1 PM $ 0.00025
+0.00%
$ 78,254 $ 8,734
Feb 15, 12 PM $ 0.00025
+0.56%
$ 78,257 $ 8,740
Feb 15, 11 AM $ 0.000249
-0.56%
$ 77,821 $ 8,903
Feb 15, 10 AM $ 0.00025
+0.56%
$ 78,257 $ 8,889
Feb 15, 9 AM $ 0.000249
-0.52%
$ 78,257 $ 8,891
Feb 15, 8 AM $ 0.00025
+0.00%
$ 78,226 $ 8,977
Feb 15, 7 AM $ 0.000249
-0.48%
$ 77,852 $ 8,950
Feb 15, 6 AM $ 0.00025
+0.48%
$ 78,227 $ 8,908
Feb 15, 5 AM $ 0.000249
+0.00%
$ 77,852 $ 8,894
Feb 15, 4 AM $ 0.000249
+0.00%
$ 77,852 $ 8,835
Feb 15, 3 AM $ 0.000249
-0.48%
$ 77,852 $ 8,873
Feb 15, 2 AM $ 0.00025
+0.00%
$ 78,227 $ 8,811
Feb 15, 1 AM $ 0.000249
-0.48%
$ 77,852 $ 8,788
Feb 15, 12 AM $ 0.00025
+0.52%
$ 78,227 $ 8,808
Feb 14, 11 PM $ 0.000249
-0.52%
$ 77,821 $ 8,763
Feb 14, 10 PM $ 0.00025
+0.52%
$ 78,227 $ 8,792
Feb 14, 9 PM $ 0.000249
-0.52%
$ 77,821 $ 8,877
Feb 14, 8 PM $ 0.00025
+0.00%
$ 78,227 $ 8,970
Feb 14, 7 PM $ 0.000249
+0.00%
$ 77,821 $ 8,864
Feb 14, 6 PM $ 0.000249
+0.00%
$ 77,821 $ 8,807
Feb 14, 5 PM $ 0.000249
-0.01%
$ 78,258 $ 8,709
Feb 14, 4 PM $ 0.000249
-0.55%
$ 77,827 $ 8,889
Feb 14, 3 PM $ 0.000249
+0.00%
$ 77,829 $ 8,945
Feb 14, 2 PM $ 0.000249
-0.55%
$ 77,830 $ 9,015
Feb 14, 1 PM $ 0.00025
+0.55%
$ 78,259 $ 8,981
Feb 14, 12 PM $ 0.000249
+0.00%
$ 77,828 $ 8,913
Feb 14, 11 AM $ 0.000249
+0.00%
$ 77,831 $ 8,820
Feb 14, 10 AM $ 0.000249
-0.01%
$ 77,830 $ 8,839
Feb 14, 9 AM $ 0.000249
-0.54%
$ 77,839 $ 8,954
Feb 14, 8 AM $ 0.00025
+0.00%
$ 78,264 $ 9,120
Feb 14, 7 AM $ 0.00025
+0.00%
$ 78,260 $ 9,157
Feb 14, 6 AM $ 0.00025
+0.00%
$ 78,258 $ 9,263
Feb 14, 5 AM $ 0.00025
+0.00%
$ 78,257 $ 9,429
Feb 14, 4 AM $ 0.00025
-0.01%
$ 78,255 $ 9,362
Feb 14, 3 AM $ 0.00025
+0.00%
$ 78,260 $ 9,357
Feb 14, 2 AM $ 0.000249
-0.56%
$ 77,838 $ 9,357
Feb 14, 1 AM $ 0.00025
+0.48%
$ 78,275 $ 17,707
Feb 14, 12 AM $ 0.000249
+0.04%
$ 77,901 $ 17,702
Feb 13, 11 PM $ 0.000249
-0.51%
$ 77,871 $ 17,793
Feb 13, 10 PM $ 0.00025
+0.00%
$ 78,270 $ 17,814
Feb 13, 9 PM $ 0.00025
+0.01%
$ 78,273 $ 17,843