Shieldeum Historical Data

SDM Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.001
-0.70%
$ 312,586 $ 38,397
Dec 25, 5 PM $ 0.00101
+1.03%
$ 314,794 $ 38,343
Dec 25, 4 PM $ 0.001
+0.18%
$ 311,579 $ 38,151
Dec 25, 3 PM $ 0.000998
+0.85%
$ 311,022 $ 38,417
Dec 25, 2 PM $ 0.00099
-1.48%
$ 308,386 $ 37,889
Dec 25, 1 PM $ 0.001
+0.13%
$ 313,007 $ 37,748
Dec 25, 12 PM $ 0.001
+0.26%
$ 312,597 $ 37,664
Dec 25, 11 AM $ 0.001
-0.31%
$ 311,794 $ 36,813
Dec 25, 10 AM $ 0.001
+0.29%
$ 312,767 $ 36,695
Dec 25, 9 AM $ 0.001
-0.46%
$ 311,851 $ 36,810
Dec 25, 8 AM $ 0.00101
-0.25%
$ 315,077 $ 36,049
Dec 25, 7 AM $ 0.00101
+0.03%
$ 315,879 $ 36,303
Dec 25, 6 AM $ 0.00101
+0.03%
$ 314,821 $ 36,363
Dec 25, 5 AM $ 0.00101
-0.75%
$ 314,717 $ 36,253
Dec 25, 4 AM $ 0.00102
+0.74%
$ 317,097 $ 36,119
Dec 25, 3 AM $ 0.00101
+0.09%
$ 314,755 $ 36,191
Dec 25, 2 AM $ 0.00101
-0.92%
$ 314,756 $ 36,142
Dec 25, 1 AM $ 0.00102
+0.93%
$ 317,388 $ 36,179
Dec 25, 12 AM $ 0.00101
-0.47%
$ 314,478 $ 36,512
Dec 24, 11 PM $ 0.00101
-0.21%
$ 315,966 $ 36,562
Dec 24, 10 PM $ 0.00102
-0.81%
$ 316,624 $ 36,928
Dec 24, 9 PM $ 0.00102
+0.68%
$ 319,208 $ 36,720
Dec 24, 8 PM $ 0.00102
-0.02%
$ 317,046 $ 36,767
Dec 24, 7 PM $ 0.00102
+0.10%
$ 317,121 $ 36,798
Dec 24, 6 PM $ 0.00102
-0.16%
$ 316,799 $ 36,705
Dec 24, 5 PM $ 0.00102
+0.06%
$ 317,302 $ 36,843
Dec 24, 4 PM $ 0.00102
+0.06%
$ 317,120 $ 36,739
Dec 24, 3 PM $ 0.00102
-0.29%
$ 316,935 $ 36,173
Dec 24, 2 PM $ 0.00102
+0.88%
$ 317,846 $ 36,077
Dec 24, 1 PM $ 0.00101
-0.55%
$ 315,074 $ 36,083
Dec 24, 12 PM $ 0.00102
+1.43%
$ 316,826 $ 36,065
Dec 24, 11 AM $ 0.001
-1.14%
$ 312,069 $ 36,288
Dec 24, 10 AM $ 0.00101
-0.99%
$ 315,961 $ 36,270
Dec 24, 9 AM $ 0.00102
-0.48%
$ 319,128 $ 36,337
Dec 24, 8 AM $ 0.00103
-1.48%
$ 320,650 $ 36,144
Dec 24, 7 AM $ 0.00104
-0.26%
$ 325,455 $ 35,294
Dec 24, 6 AM $ 0.00105
+0.17%
$ 326,016 $ 35,275
Dec 24, 5 AM $ 0.00104
-0.82%
$ 323,707 $ 35,501
Dec 24, 4 AM $ 0.00105
-0.11%
$ 326,488 $ 35,415
Dec 24, 3 AM $ 0.00105
+0.52%
$ 326,832 $ 35,338
Dec 24, 2 AM $ 0.00104
-0.19%
$ 325,141 $ 35,148
Dec 24, 1 AM $ 0.00105
+0.29%
$ 326,102 $ 35,224
Dec 24, 12 AM $ 0.00104
+0.03%
$ 324,714 $ 34,741
Dec 23, 11 PM $ 0.00104
+0.89%
$ 324,605 $ 34,829
Dec 23, 10 PM $ 0.00104
-0.01%
$ 324,396 $ 13,174
Dec 23, 9 PM $ 0.00104
-0.81%
$ 324,441 $ 13,361
Dec 23, 8 PM $ 0.00105
+0.26%
$ 327,084 $ 13,455
Dec 23, 7 PM $ 0.00105
+0.00%
$ 326,225 $ 34,800
Dec 23, 6 PM $ 0.00105
+0.00%
$ 326,223 $ 34,884
Dec 23, 5 PM $ 0.00105
-0.18%
$ 326,224 $ 34,860