Shieldeum Historical Data

SDM Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.00105
-0.18%
$ 326,224 $ 34,860
Dec 23, 4 PM $ 0.00105
+0.00%
$ 327,385 $ 34,923
Dec 23, 3 PM $ 0.00105
+0.14%
$ 327,383 $ 35,472
Dec 23, 2 PM $ 0.00105
-0.28%
$ 326,933 $ 35,362
Dec 23, 1 PM $ 0.00105
+0.09%
$ 327,861 $ 14,591
Dec 23, 12 PM $ 0.00105
+0.25%
$ 327,560 $ 14,916
Dec 23, 11 AM $ 0.00105
+0.07%
$ 326,752 $ 14,951
Dec 23, 10 AM $ 0.00105
-0.26%
$ 326,516 $ 14,858
Dec 23, 9 AM $ 0.00105
-0.33%
$ 327,358 $ 14,550
Dec 23, 8 AM $ 0.00105
+0.20%
$ 328,434 $ 14,417
Dec 23, 7 AM $ 0.00105
+0.87%
$ 327,772 $ 14,638
Dec 23, 6 AM $ 0.00104
-1.05%
$ 324,930 $ 14,630
Dec 23, 5 AM $ 0.00105
+0.44%
$ 328,369 $ 14,427
Dec 23, 4 AM $ 0.00105
-0.07%
$ 326,929 $ 14,437
Dec 23, 3 AM $ 0.00105
-0.26%
$ 327,142 $ 14,444
Dec 23, 2 AM $ 0.00105
-0.07%
$ 326,863 $ 35,523
Dec 23, 1 AM $ 0.00105
-0.22%
$ 327,077 $ 35,399
Dec 23, 12 AM $ 0.00105
-0.23%
$ 326,691 $ 35,711
Dec 22, 11 PM $ 0.00105
+0.76%
$ 327,389 $ 35,655
Dec 22, 10 PM $ 0.00104
-0.41%
$ 324,914 $ 35,464
Dec 22, 9 PM $ 0.00105
+0.22%
$ 327,045 $ 35,216
Dec 22, 8 PM $ 0.00105
-0.29%
$ 326,320 $ 35,154
Dec 22, 7 PM $ 0.00105
-0.17%
$ 327,285 $ 34,994
Dec 22, 6 PM $ 0.00105
-0.11%
$ 326,505 $ 35,131
Dec 22, 5 PM $ 0.00105
-0.15%
$ 326,876 $ 35,059
Dec 22, 4 PM $ 0.00105
-0.42%
$ 327,029 $ 34,773
Dec 22, 3 PM $ 0.00106
-0.29%
$ 328,740 $ 34,027
Dec 22, 2 PM $ 0.00106
+0.53%
$ 329,687 $ 34,151
Dec 22, 1 PM $ 0.00105
-0.36%
$ 327,954 $ 33,547
Dec 22, 12 PM $ 0.00106
-0.29%
$ 329,474 $ 33,355
Dec 22, 11 AM $ 0.00106
-0.20%
$ 330,433 $ 33,610
Dec 22, 10 AM $ 0.00106
+0.46%
$ 331,094 $ 33,458
Dec 22, 9 AM $ 0.00106
-0.04%
$ 329,564 $ 33,339
Dec 22, 8 AM $ 0.00106
+1.33%
$ 329,681 $ 33,283
Dec 22, 7 AM $ 0.00104
-1.13%
$ 325,348 $ 12,923
Dec 22, 6 AM $ 0.00106
-0.06%
$ 329,637 $ 33,377
Dec 22, 5 AM $ 0.00106
+0.00%
$ 329,840 $ 33,360
Dec 22, 4 AM $ 0.00106
+0.18%
$ 329,840 $ 33,335
Dec 22, 3 AM $ 0.00106
-0.25%
$ 329,552 $ 33,270
Dec 22, 2 AM $ 0.00106
-0.02%
$ 330,362 $ 33,236
Dec 22, 1 AM $ 0.00106
+0.06%
$ 330,414 $ 33,317
Dec 22, 12 AM $ 0.00106
-0.03%
$ 330,210 $ 32,555
Dec 21, 11 PM $ 0.00106
+0.49%
$ 330,275 $ 32,552
Dec 21, 10 PM $ 0.00106
-0.23%
$ 328,665 $ 32,564
Dec 21, 9 PM $ 0.00106
-0.08%
$ 329,421 $ 32,507
Dec 21, 8 PM $ 0.00106
-0.16%
$ 329,341 $ 32,608
Dec 21, 7 PM $ 0.00106
-0.04%
$ 329,860 $ 32,578
Dec 21, 6 PM $ 0.00106
+0.09%
$ 329,978 $ 32,314
Dec 21, 5 PM $ 0.00106
+0.11%
$ 329,683 $ 32,270
Dec 21, 4 PM $ 0.00106
-0.03%
$ 329,307 $ 32,619