Shieldeum Historical Data

SDM Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.00106
+0.11%
$ 329,683 $ 32,270
Dec 21, 4 PM $ 0.00106
-0.03%
$ 329,307 $ 32,619
Dec 21, 3 PM $ 0.00106
-0.02%
$ 329,421 $ 32,670
Dec 21, 2 PM $ 0.00106
+0.00%
$ 329,502 $ 32,535
Dec 21, 1 PM $ 0.00106
-0.14%
$ 329,502 $ 32,611
Dec 21, 12 PM $ 0.00106
+0.41%
$ 329,976 $ 32,471
Dec 21, 11 AM $ 0.00106
+0.14%
$ 328,637 $ 32,011
Dec 21, 10 AM $ 0.00105
+0.04%
$ 328,178 $ 31,964
Dec 21, 9 AM $ 0.00105
-0.36%
$ 328,063 $ 32,000
Dec 21, 8 AM $ 0.00106
+0.19%
$ 329,256 $ 32,183
Dec 21, 7 AM $ 0.00106
-0.19%
$ 328,637 $ 12,816
Dec 21, 6 AM $ 0.00106
+0.13%
$ 329,274 $ 31,954
Dec 21, 5 AM $ 0.00106
+0.00%
$ 328,861 $ 31,879
Dec 21, 4 AM $ 0.00106
-0.35%
$ 328,861 $ 31,850
Dec 21, 3 AM $ 0.00106
+0.36%
$ 330,025 $ 31,864
Dec 21, 2 AM $ 0.00106
-0.12%
$ 328,855 $ 32,175
Dec 21, 1 AM $ 0.00106
-0.04%
$ 329,248 $ 32,120
Dec 21, 12 AM $ 0.00106
-0.20%
$ 329,374 $ 32,085
Dec 20, 11 PM $ 0.00106
-0.04%
$ 330,039 $ 32,101
Dec 20, 10 PM $ 0.00106
+0.02%
$ 330,170 $ 31,946
Dec 20, 9 PM $ 0.00106
+0.22%
$ 330,095 $ 32,075
Dec 20, 8 PM $ 0.00106
+0.28%
$ 329,357 $ 31,846
Dec 20, 7 PM $ 0.00105
+0.11%
$ 328,435 $ 31,868
Dec 20, 6 PM $ 0.00105
-0.15%
$ 328,076 $ 31,779
Dec 20, 5 PM $ 0.00105
-0.38%
$ 328,580 $ 31,803
Dec 20, 4 PM $ 0.00106
+0.09%
$ 329,826 $ 31,141
Dec 20, 3 PM $ 0.00106
+0.01%
$ 329,518 $ 31,162
Dec 20, 2 PM $ 0.00106
+0.37%
$ 329,491 $ 31,252
Dec 20, 1 PM $ 0.00105
-0.45%
$ 328,271 $ 31,332
Dec 20, 12 PM $ 0.00106
+0.04%
$ 329,756 $ 31,334
Dec 20, 11 AM $ 0.00106
-0.15%
$ 329,635 $ 31,437
Dec 20, 10 AM $ 0.00106
-0.03%
$ 330,139 $ 31,567
Dec 20, 9 AM $ 0.00106
+0.25%
$ 330,254 $ 31,636
Dec 20, 8 AM $ 0.00106
-0.22%
$ 329,807 $ 31,576
Dec 20, 7 AM $ 0.00106
+0.11%
$ 330,402 $ 31,641
Dec 20, 6 AM $ 0.00106
+0.14%
$ 330,036 $ 31,348
Dec 20, 5 AM $ 0.00106
-0.18%
$ 329,581 $ 32,102
Dec 20, 4 AM $ 0.00106
+0.19%
$ 330,422 $ 32,229
Dec 20, 3 AM $ 0.00106
-0.02%
$ 329,812 $ 32,251
Dec 20, 2 AM $ 0.00106
+0.05%
$ 329,868 $ 13,616
Dec 20, 1 AM $ 0.00106
+0.17%
$ 329,702 $ 31,908
Dec 20, 12 AM $ 0.00106
+0.09%
$ 329,417 $ 31,730
Dec 19, 11 PM $ 0.00106
-0.26%
$ 329,113 $ 31,598
Dec 19, 10 PM $ 0.00106
-0.14%
$ 329,961 $ 31,572
Dec 19, 9 PM $ 0.00106
+0.00%
$ 330,422 $ 31,526
Dec 19, 8 PM $ 0.00106
+0.10%
$ 330,416 $ 31,667
Dec 19, 7 PM $ 0.00106
+0.23%
$ 330,072 $ 31,486
Dec 19, 6 PM $ 0.00106
-0.03%
$ 329,325 $ 31,353
Dec 19, 5 PM $ 0.00106
-0.17%
$ 329,426 $ 31,265
Dec 19, 4 PM $ 0.00106
-0.03%
$ 329,983 $ 31,505