Shieldeum Historical Data

SDM Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.000252
+0.36%
$ 78,725 $ 24,414
Feb 11, 9 PM $ 0.000251
+1.45%
$ 78,443 $ 24,641
Feb 11, 8 PM $ 0.000247
-0.36%
$ 77,323 $ 23,119
Feb 11, 7 PM $ 0.000248
+0.05%
$ 77,603 $ 23,503
Feb 11, 6 PM $ 0.000249
-0.12%
$ 77,799 $ 24,020
Feb 11, 5 PM $ 0.000249
+0.22%
$ 77,889 $ 24,149
Feb 11, 4 PM $ 0.000249
-0.96%
$ 77,717 $ 24,034
Feb 11, 3 PM $ 0.000251
+0.17%
$ 78,472 $ 23,390
Feb 11, 2 PM $ 0.000251
+0.07%
$ 78,337 $ 23,223
Feb 11, 1 PM $ 0.00025
+0.03%
$ 78,286 $ 23,203
Feb 11, 12 PM $ 0.00025
-0.03%
$ 78,260 $ 23,279
Feb 11, 11 AM $ 0.00025
+0.07%
$ 78,280 $ 23,315
Feb 11, 10 AM $ 0.00025
-0.21%
$ 78,179 $ 23,134
Feb 11, 9 AM $ 0.000251
-0.06%
$ 78,378 $ 22,930
Feb 11, 8 AM $ 0.000251
+0.01%
$ 78,427 $ 23,525
Feb 11, 7 AM $ 0.000251
-0.12%
$ 78,353 $ 23,657
Feb 11, 6 AM $ 0.000251
-0.26%
$ 78,359 $ 23,572
Feb 11, 5 AM $ 0.000251
-17.83%
$ 78,563 $ 22,914
Feb 11, 4 AM $ 0.000306
-0.52%
$ 95,613 $ 10,937
Feb 11, 3 AM $ 0.000308
+0.55%
$ 96,116 $ 10,820
Feb 11, 2 AM $ 0.000306
+0.55%
$ 95,592 $ 10,420
Feb 11, 1 AM $ 0.000304
+0.00%
$ 95,066 $ 10,318
Feb 11, 12 AM $ 0.000304
+1.02%
$ 95,065 $ 10,334
Feb 10, 11 PM $ 0.000301
-1.01%
$ 94,107 $ 14,117
Feb 10, 10 PM $ 0.000304
-0.05%
$ 95,064 $ 14,038
Feb 10, 9 PM $ 0.000304
+0.03%
$ 95,112 $ 14,192
Feb 10, 8 PM $ 0.000304
-0.36%
$ 95,080 $ 14,262
Feb 10, 7 PM $ 0.000305
+1.00%
$ 95,268 $ 14,087
Feb 10, 6 PM $ 0.000302
+0.04%
$ 94,324 $ 13,896
Feb 10, 5 PM $ 0.000302
-0.13%
$ 94,291 $ 14,008
Feb 10, 4 PM $ 0.000302
-1.01%
$ 94,418 $ 14,457
Feb 10, 3 PM $ 0.000305
+0.02%
$ 95,386 $ 14,521
Feb 10, 2 PM $ 0.000305
+0.92%
$ 95,371 $ 14,524
Feb 10, 1 PM $ 0.000302
-0.49%
$ 94,501 $ 14,352
Feb 10, 12 PM $ 0.000304
+0.11%
$ 94,967 $ 14,261
Feb 10, 11 AM $ 0.000304
+0.88%
$ 94,860 $ 14,477
Feb 10, 10 AM $ 0.000301
+0.40%
$ 94,032 $ 14,651
Feb 10, 9 AM $ 0.0003
-2.15%
$ 93,658 $ 15,348
Feb 10, 8 AM $ 0.000306
-0.14%
$ 95,719 $ 14,814
Feb 10, 7 AM $ 0.000307
+0.00%
$ 95,852 $ 15,727
Feb 10, 6 AM $ 0.000307
+1.46%
$ 95,855 $ 15,732
Feb 10, 5 AM $ 0.000302
-0.35%
$ 94,472 $ 15,813
Feb 10, 4 AM $ 0.000303
+0.04%
$ 94,809 $ 15,735
Feb 10, 3 AM $ 0.000303
+1.98%
$ 94,772 $ 15,825
Feb 10, 2 AM $ 0.000297
-3.26%
$ 92,935 $ 15,800
Feb 10, 1 AM $ 0.000307
+1.38%
$ 96,063 $ 15,737
Feb 10, 12 AM $ 0.000303
-1.43%
$ 94,755 $ 15,750
Feb 9, 11 PM $ 0.000308
+0.18%
$ 96,130 $ 16,159
Feb 9, 10 PM $ 0.000307
-0.01%
$ 95,957 $ 4,810
Feb 9, 9 PM $ 0.000307
+1.11%
$ 95,971 $ 15,949