Shieldeum Historical Data

SDM Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000307
+1.11%
$ 95,971 $ 15,949
Feb 9, 8 PM $ 0.000304
-1.77%
$ 94,922 $ 15,818
Feb 9, 7 PM $ 0.000309
-0.48%
$ 96,856 $ 15,624
Feb 9, 6 PM $ 0.000311
+1.23%
$ 97,100 $ 14,677
Feb 9, 5 PM $ 0.000307
-1.31%
$ 95,920 $ 14,234
Feb 9, 4 PM $ 0.000311
+3.62%
$ 96,150 $ 13,537
Feb 9, 3 PM $ 0.0003
-1.23%
$ 93,798 $ 13,421
Feb 9, 2 PM $ 0.000304
+1.12%
$ 94,957 $ 13,495
Feb 9, 1 PM $ 0.000301
-0.33%
$ 94,075 $ 13,378
Feb 9, 12 PM $ 0.000302
-1.34%
$ 94,387 $ 13,011
Feb 9, 11 AM $ 0.000306
+0.88%
$ 95,671 $ 12,123
Feb 9, 10 AM $ 0.000303
-3.00%
$ 94,839 $ 11,555
Feb 9, 9 AM $ 0.000313
-0.01%
$ 97,774 $ 10,552
Feb 9, 8 AM $ 0.000313
+1.62%
$ 97,784 $ 10,559
Feb 9, 7 AM $ 0.000308
+2.06%
$ 95,430 $ 9,495
Feb 9, 6 AM $ 0.000302
-0.05%
$ 94,912 $ 9,542
Feb 9, 5 AM $ 0.000302
-1.38%
$ 94,327 $ 9,561
Feb 9, 4 AM $ 0.000306
+0.57%
$ 95,643 $ 9,479
Feb 9, 3 AM $ 0.000304
+0.06%
$ 95,098 $ 9,494
Feb 9, 2 AM $ 0.000304
+0.08%
$ 95,041 $ 9,769
Feb 9, 1 AM $ 0.000304
-0.39%
$ 94,962 $ 9,833
Feb 9, 12 AM $ 0.000305
-0.44%
$ 95,339 $ 9,993
Feb 8, 11 PM $ 0.000306
+0.19%
$ 95,082 $ 9,427
Feb 8, 10 PM $ 0.000306
+0.22%
$ 95,580 $ 9,072
Feb 8, 9 PM $ 0.000307
+0.52%
$ 96,050 $ 9,543
Feb 8, 8 PM $ 0.000306
+0.31%
$ 95,550 $ 10,058
Feb 8, 7 PM $ 0.000307
+0.63%
$ 95,941 $ 10,580
Feb 8, 6 PM $ 0.000305
+0.41%
$ 95,342 $ 11,073
Feb 8, 5 PM $ 0.000304
-1.17%
$ 94,954 $ 11,630
Feb 8, 4 PM $ 0.000307
+0.00%
$ 96,082 $ 12,115
Feb 8, 3 PM $ 0.000307
+0.64%
$ 96,086 $ 12,687
Feb 8, 2 PM $ 0.000305
-0.01%
$ 95,474 $ 13,074
Feb 8, 1 PM $ 0.000308
-0.16%
$ 96,173 $ 13,482
Feb 8, 12 PM $ 0.000308
-0.01%
$ 96,325 $ 14,066
Feb 8, 11 AM $ 0.000308
+0.04%
$ 96,332 $ 14,621
Feb 8, 10 AM $ 0.000308
+0.81%
$ 96,295 $ 15,147
Feb 8, 9 AM $ 0.000306
-0.48%
$ 95,541 $ 15,664
Feb 8, 8 AM $ 0.000307
-0.86%
$ 96,003 $ 16,174
Feb 8, 7 AM $ 0.00031
+1.12%
$ 96,837 $ 16,416
Feb 8, 6 AM $ 0.000306
-1.11%
$ 95,767 $ 16,990
Feb 8, 5 AM $ 0.00031
+1.08%
$ 96,844 $ 17,518
Feb 8, 4 AM $ 0.000307
-1.07%
$ 96,842 $ 18,143
Feb 8, 3 AM $ 0.00031
+0.97%
$ 96,845 $ 19,421
Feb 8, 2 AM $ 0.000307
-0.97%
$ 95,912 $ 20,145
Feb 8, 1 AM $ 0.00031
+1.36%
$ 96,847 $ 20,668
Feb 8, 12 AM $ 0.000306
-0.13%
$ 95,545 $ 20,214
Feb 7, 11 PM $ 0.000306
-1.21%
$ 95,670 $ 21,667
Feb 7, 10 PM $ 0.00031
+1.22%
$ 96,841 $ 22,198
Feb 7, 9 PM $ 0.000306
-0.26%
$ 95,676 $ 22,598
Feb 7, 8 PM $ 0.000307
+0.17%
$ 95,926 $ 22,588