Shieldeum Historical Data

SDM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.00117
-0.04%
$ 365,119 $ 11,270
Dec 15, 3 PM $ 0.00117
-0.43%
$ 365,283 $ 11,211
Dec 15, 2 PM $ 0.00118
-0.25%
$ 366,861 $ 11,025
Dec 15, 1 PM $ 0.00118
+0.06%
$ 367,770 $ 10,876
Dec 15, 12 PM $ 0.00118
+0.02%
$ 367,534 $ 636,956
Dec 15, 11 AM $ 0.00118
+0.19%
$ 367,474 $ 636,954
Dec 15, 10 AM $ 0.00118
+0.26%
$ 366,774 $ 636,859
Dec 15, 9 AM $ 0.00118
-0.19%
$ 365,811 $ 636,681
Dec 15, 8 AM $ 0.00118
-0.42%
$ 366,499 $ 636,568
Dec 15, 7 AM $ 0.00118
-0.01%
$ 368,050 $ 636,211
Dec 15, 6 AM $ 0.00118
-0.42%
$ 368,083 $ 637,598
Dec 15, 5 AM $ 0.00119
+0.08%
$ 369,634 $ 638,496
Dec 15, 4 AM $ 0.00119
-0.08%
$ 369,324 $ 639,108
Dec 15, 3 AM $ 0.00119
+0.00%
$ 369,635 $ 639,936
Dec 15, 2 AM $ 0.00119
-0.08%
$ 369,624 $ 640,271
Dec 15, 1 AM $ 0.00119
-0.09%
$ 369,916 $ 640,477
Dec 15, 12 AM $ 0.00119
+0.01%
$ 370,254 $ 640,924
Dec 14, 11 PM $ 0.00119
+0.00%
$ 370,225 $ 641,349
Dec 14, 10 PM $ 0.00119
-0.16%
$ 370,233 $ 640,727
Dec 14, 9 PM $ 0.00119
+0.41%
$ 370,843 $ 640,943
Dec 14, 8 PM $ 0.00119
-0.16%
$ 369,322 $ 641,200
Dec 14, 7 PM $ 0.00119
-0.34%
$ 369,920 $ 641,058
Dec 14, 6 PM $ 0.00119
+0.42%
$ 371,191 $ 639,751
Dec 14, 5 PM $ 0.00119
-0.50%
$ 369,641 $ 639,313
Dec 14, 4 PM $ 0.00119
+0.50%
$ 371,502 $ 639,201
Dec 14, 3 PM $ 0.00119
+0.17%
$ 369,635 $ 639,210
Dec 14, 2 PM $ 0.00119
-0.33%
$ 369,013 $ 639,104
Dec 14, 1 PM $ 0.00119
+0.08%
$ 370,233 $ 638,734
Dec 14, 12 PM $ 0.00119
-0.41%
$ 369,946 $ 638,408
Dec 14, 11 AM $ 0.00119
+0.00%
$ 371,482 $ 638,298
Dec 14, 10 AM $ 0.00119
+0.33%
$ 371,489 $ 637,983
Dec 14, 9 AM $ 0.00119
-0.25%
$ 370,253 $ 637,751
Dec 14, 8 AM $ 0.00119
+0.34%
$ 371,191 $ 637,932
Dec 14, 7 AM $ 0.00119
+0.08%
$ 369,946 $ 638,581
Dec 14, 6 AM $ 0.00119
-0.34%
$ 369,635 $ 638,218
Dec 14, 5 AM $ 0.00119
+0.08%
$ 370,880 $ 638,583
Dec 14, 4 AM $ 0.00119
-0.17%
$ 370,569 $ 638,787
Dec 14, 3 AM $ 0.00119
+0.25%
$ 371,183 $ 638,805
Dec 14, 2 AM $ 0.00119
+0.17%
$ 370,258 $ 630,700
Dec 14, 1 AM $ 0.00119
+0.00%
$ 369,636 $ 630,666
Dec 14, 12 AM $ 0.00119
+0.08%
$ 369,634 $ 630,209
Dec 13, 11 PM $ 0.00119
-0.08%
$ 369,323 $ 637,837
Dec 13, 10 PM $ 0.00119
-0.25%
$ 369,634 $ 637,788
Dec 13, 9 PM $ 0.00119
+0.17%
$ 370,567 $ 638,583
Dec 13, 8 PM $ 0.00119
-0.16%
$ 369,945 $ 638,018
Dec 13, 7 PM $ 0.00119
+0.08%
$ 370,546 $ 638,306
Dec 13, 6 PM $ 0.00119
-0.26%
$ 370,239 $ 639,036
Dec 13, 5 PM $ 0.00119
+0.08%
$ 371,188 $ 639,323
Dec 13, 4 PM $ 0.00119
+0.25%
$ 370,890 $ 640,269
Dec 13, 3 PM $ 0.00119
-0.50%
$ 369,959 $ 640,414