Shieldeum Historical Data

SDM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.00119
-0.50%
$ 369,959 $ 640,414
Dec 13, 2 PM $ 0.00119
+0.50%
$ 371,808 $ 640,113
Dec 13, 1 PM $ 0.00119
-0.25%
$ 369,944 $ 640,510
Dec 13, 12 PM $ 0.00119
+0.51%
$ 370,876 $ 640,835
Dec 13, 11 AM $ 0.00119
-0.17%
$ 369,012 $ 638,180
Dec 13, 10 AM $ 0.00119
-0.33%
$ 369,629 $ 637,888
Dec 13, 9 AM $ 0.00119
-0.01%
$ 370,856 $ 637,624
Dec 13, 8 AM $ 0.00119
-0.08%
$ 370,876 $ 637,778
Dec 13, 7 AM $ 0.00119
+0.25%
$ 371,159 $ 636,881
Dec 13, 6 AM $ 0.00119
-0.42%
$ 370,247 $ 636,546
Dec 13, 5 AM $ 0.00119
+0.00%
$ 371,808 $ 636,133
Dec 13, 4 AM $ 0.00119
+0.25%
$ 371,791 $ 635,545
Dec 13, 3 AM $ 0.00119
+0.25%
$ 370,859 $ 635,513
Dec 13, 2 AM $ 0.00119
-0.08%
$ 369,946 $ 635,756
Dec 13, 1 AM $ 0.00119
-0.33%
$ 370,241 $ 635,127
Dec 13, 12 AM $ 0.00119
+0.17%
$ 371,475 $ 635,312
Dec 12, 11 PM $ 0.00119
+0.08%
$ 370,765 $ 635,780
Dec 12, 10 PM $ 0.00119
-0.17%
$ 370,472 $ 635,853
Dec 12, 9 PM $ 0.00119
+0.00%
$ 371,093 $ 635,027
Dec 12, 8 PM $ 0.00119
+0.34%
$ 371,093 $ 635,653
Dec 12, 7 PM $ 0.00119
-0.41%
$ 369,849 $ 635,485
Dec 12, 6 PM $ 0.00119
+0.08%
$ 371,375 $ 635,240
Dec 12, 5 PM $ 0.00119
+0.50%
$ 371,092 $ 635,923
Dec 12, 4 PM $ 0.00119
-0.33%
$ 369,233 $ 635,012
Dec 12, 3 PM $ 0.00119
+0.00%
$ 370,463 $ 635,058
Dec 12, 2 PM $ 0.00119
-0.24%
$ 370,475 $ 635,152
Dec 12, 1 PM $ 0.00119
+0.33%
$ 371,380 $ 635,050
Dec 12, 12 PM $ 0.00119
+0.34%
$ 370,164 $ 634,902
Dec 12, 11 AM $ 0.00119
+0.67%
$ 368,927 $ 638,090
Dec 12, 10 AM $ 0.00118
-1.17%
$ 366,456 $ 637,436
Dec 12, 9 AM $ 0.00119
-0.25%
$ 370,789 $ 637,799
Dec 12, 8 AM $ 0.0012
+0.00%
$ 371,719 $ 637,181
Dec 12, 7 AM $ 0.0012
-0.41%
$ 371,719 $ 637,675
Dec 12, 6 AM $ 0.0012
+0.16%
$ 373,258 $ 637,623
Dec 12, 5 AM $ 0.0012
+0.17%
$ 372,652 $ 637,028
Dec 12, 4 AM $ 0.0012
+0.33%
$ 372,030 $ 636,603
Dec 12, 3 AM $ 0.00119
-0.16%
$ 370,796 $ 636,400
Dec 12, 2 AM $ 0.00119
+0.00%
$ 371,409 $ 636,647
Dec 12, 1 AM $ 0.00119
-0.42%
$ 371,408 $ 637,025
Dec 12, 12 AM $ 0.0012
+0.33%
$ 372,962 $ 637,484
Dec 11, 11 PM $ 0.0012
+0.00%
$ 371,702 $ 636,841
Dec 11, 10 PM $ 0.0012
-0.17%
$ 371,702 $ 636,589
Dec 11, 9 PM $ 0.0012
+0.17%
$ 372,342 $ 637,319
Dec 11, 8 PM $ 0.0012
+0.16%
$ 371,702 $ 636,006
Dec 11, 7 PM $ 0.00119
-0.25%
$ 371,090 $ 635,352
Dec 11, 6 PM $ 0.0012
+0.25%
$ 372,013 $ 634,719
Dec 11, 5 PM $ 0.00119
-0.17%
$ 371,087 $ 634,090
Dec 11, 4 PM $ 0.0012
-0.33%
$ 371,702 $ 634,161
Dec 11, 3 PM $ 0.0012
+0.08%
$ 372,926 $ 634,082
Dec 11, 2 PM $ 0.0012
+0.50%
$ 372,635 $ 627,661