Shieldeum Historical Data

SDM Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.000344
+0.00%
$ 107,484 $ 30,427
Feb 1, 6 PM $ 0.000344
-0.02%
$ 107,356 $ 30,351
Feb 1, 5 PM $ 0.000344
+0.09%
$ 107,376 $ 30,303
Feb 1, 4 PM $ 0.000343
-0.54%
$ 107,276 $ 30,216
Feb 1, 3 PM $ 0.000345
+3.82%
$ 107,862 $ 30,251
Feb 1, 2 PM $ 0.000332
-0.18%
$ 103,891 $ 16,300
Feb 1, 1 PM $ 0.000333
-0.72%
$ 104,081 $ 16,185
Feb 1, 12 PM $ 0.000335
+0.51%
$ 104,835 $ 16,365
Feb 1, 11 AM $ 0.000336
+0.56%
$ 104,883 $ 16,271
Feb 1, 10 AM $ 0.000336
+0.57%
$ 104,883 $ 16,299
Feb 1, 9 AM $ 0.000334
-0.58%
$ 104,289 $ 16,306
Feb 1, 8 AM $ 0.000336
+0.00%
$ 104,898 $ 16,333
Feb 1, 7 AM $ 0.000336
-0.04%
$ 104,898 $ 16,383
Feb 1, 6 AM $ 0.000334
-0.51%
$ 104,293 $ 16,272
Feb 1, 5 AM $ 0.000335
-0.01%
$ 104,824 $ 16,406
Feb 1, 4 AM $ 0.000335
+1.59%
$ 104,835 $ 16,600
Feb 1, 3 AM $ 0.000332
+0.70%
$ 103,882 $ 15,909
Feb 1, 2 AM $ 0.00033
-0.20%
$ 103,160 $ 16,030
Feb 1, 1 AM $ 0.000331
+0.35%
$ 103,369 $ 16,073
Feb 1, 12 AM $ 0.00033
+0.29%
$ 103,014 $ 15,897
Jan 31, 11 PM $ 0.000329
-0.02%
$ 102,712 $ 15,806
Jan 31, 10 PM $ 0.000329
-0.82%
$ 102,732 $ 15,923
Jan 31, 9 PM $ 0.000331
-0.43%
$ 103,585 $ 15,943
Jan 31, 8 PM $ 0.000333
+0.02%
$ 104,028 $ 15,696
Jan 31, 7 PM $ 0.000333
-0.23%
$ 104,008 $ 15,737
Jan 31, 6 PM $ 0.000332
-0.01%
$ 103,678 $ 16,131
Jan 31, 5 PM $ 0.000332
-0.59%
$ 104,295 $ 16,109
Jan 31, 4 PM $ 0.000334
-0.60%
$ 104,305 $ 16,651
Jan 31, 3 PM $ 0.000334
+1.47%
$ 104,352 $ 16,254
Jan 31, 2 PM $ 0.000329
-0.39%
$ 103,188 $ 15,211
Jan 31, 1 PM $ 0.00033
+0.00%
$ 103,242 $ 14,957
Jan 31, 12 PM $ 0.00033
+0.09%
$ 103,244 $ 14,673
Jan 31, 11 AM $ 0.00033
+0.38%
$ 103,149 $ 14,417
Jan 31, 10 AM $ 0.000329
-0.15%
$ 102,761 $ 14,317
Jan 31, 9 AM $ 0.00033
+0.33%
$ 103,255 $ 14,207
Jan 31, 8 AM $ 0.000329
-0.55%
$ 102,912 $ 14,232
Jan 31, 7 AM $ 0.000331
-0.01%
$ 103,477 $ 14,257
Jan 31, 6 AM $ 0.000331
-0.59%
$ 103,492 $ 14,162
Jan 31, 5 AM $ 0.000333
-0.24%
$ 104,110 $ 14,111
Jan 31, 4 AM $ 0.000334
+0.00%
$ 104,358 $ 12,487
Jan 31, 3 AM $ 0.000334
+0.00%
$ 104,358 $ 12,398
Jan 31, 2 AM $ 0.000334
+0.23%
$ 104,358 $ 12,340
Jan 31, 1 AM $ 0.000333
-0.23%
$ 104,119 $ 12,370
Jan 31, 12 AM $ 0.000334
-0.40%
$ 104,358 $ 12,356
Jan 30, 11 PM $ 0.000335
-0.36%
$ 104,777 $ 12,205
Jan 30, 10 PM $ 0.000336
+0.46%
$ 105,158 $ 12,064
Jan 30, 9 PM $ 0.000335
-0.47%
$ 104,675 $ 12,027
Jan 30, 8 PM $ 0.000337
+1.16%
$ 105,171 $ 11,996
Jan 30, 7 PM $ 0.000333
-1.31%
$ 103,966 $ 11,952
Jan 30, 6 PM $ 0.000337
+0.47%
$ 105,343 $ 11,438