Shieldeum Historical Data

SDM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0012
+0.08%
$ 372,926 $ 634,082
Dec 11, 2 PM $ 0.0012
+0.50%
$ 372,635 $ 627,661
Dec 11, 1 PM $ 0.00119
-0.25%
$ 370,772 $ 633,592
Dec 11, 12 PM $ 0.0012
+0.08%
$ 371,704 $ 633,208
Dec 11, 11 AM $ 0.00119
-0.33%
$ 371,393 $ 632,499
Dec 11, 10 AM $ 0.0012
+0.34%
$ 372,635 $ 633,030
Dec 11, 9 AM $ 0.00119
+0.00%
$ 371,388 $ 632,176
Dec 11, 8 AM $ 0.00119
-0.08%
$ 371,388 $ 631,952
Dec 11, 7 AM $ 0.00119
+0.00%
$ 371,694 $ 632,089
Dec 11, 6 AM $ 0.00119
+0.00%
$ 371,696 $ 632,563
Dec 11, 5 AM $ 0.0012
-0.24%
$ 371,703 $ 632,725
Dec 11, 4 AM $ 0.0012
+0.08%
$ 372,616 $ 633,128
Dec 11, 3 AM $ 0.0012
-0.17%
$ 372,308 $ 633,165
Dec 11, 2 AM $ 0.0012
-0.08%
$ 372,945 $ 632,401
Dec 11, 1 AM $ 0.0012
+0.25%
$ 373,233 $ 632,889
Dec 11, 12 AM $ 0.0012
-0.33%
$ 372,309 $ 632,104
Dec 10, 11 PM $ 0.0012
+0.58%
$ 373,162 $ 632,427
Dec 10, 10 PM $ 0.00119
-0.50%
$ 371,002 $ 632,808
Dec 10, 9 PM $ 0.0012
-0.08%
$ 372,868 $ 633,044
Dec 10, 8 PM $ 0.0012
+0.17%
$ 373,181 $ 635,046
Dec 10, 7 PM $ 0.0012
-0.08%
$ 372,558 $ 635,840
Dec 10, 6 PM $ 0.0012
+0.58%
$ 372,858 $ 636,173
Dec 10, 5 PM $ 0.00119
-0.16%
$ 370,704 $ 636,215
Dec 10, 4 PM $ 0.00119
-0.42%
$ 371,312 $ 636,069
Dec 10, 3 PM $ 0.0012
+0.42%
$ 372,877 $ 629,575
Dec 10, 2 PM $ 0.0012
+0.08%
$ 371,327 $ 629,294
Dec 10, 1 PM $ 0.00119
+0.17%
$ 371,017 $ 635,404
Dec 10, 12 PM $ 0.00119
-0.58%
$ 370,398 $ 636,206
Dec 10, 11 AM $ 0.0012
+0.50%
$ 372,567 $ 636,261
Dec 10, 10 AM $ 0.00119
-0.42%
$ 370,708 $ 636,351
Dec 10, 9 AM $ 0.0012
+0.17%
$ 372,258 $ 636,945
Dec 10, 8 AM $ 0.0012
-0.25%
$ 371,638 $ 636,970
Dec 10, 7 AM $ 0.0012
-0.24%
$ 372,568 $ 636,630
Dec 10, 6 AM $ 0.0012
+0.25%
$ 373,478 $ 635,678
Dec 10, 5 AM $ 0.0012
-0.08%
$ 372,558 $ 634,921
Dec 10, 4 AM $ 0.0012
-0.17%
$ 372,861 $ 635,228
Dec 10, 3 AM $ 0.0012
+0.33%
$ 373,479 $ 634,939
Dec 10, 2 AM $ 0.0012
+0.16%
$ 372,250 $ 635,132
Dec 10, 1 AM $ 0.0012
-0.33%
$ 371,642 $ 634,906
Dec 10, 12 AM $ 0.0012
+0.33%
$ 372,875 $ 634,953
Dec 9, 11 PM $ 0.0012
-0.16%
$ 371,629 $ 634,481
Dec 9, 10 PM $ 0.0012
-0.08%
$ 372,241 $ 634,444
Dec 9, 9 PM $ 0.0012
+0.16%
$ 372,540 $ 634,214
Dec 9, 8 PM $ 0.0012
-0.25%
$ 371,931 $ 633,070
Dec 9, 7 PM $ 0.0012
+0.08%
$ 372,854 $ 632,003
Dec 9, 6 PM $ 0.0012
+0.24%
$ 372,548 $ 631,900
Dec 9, 5 PM $ 0.0012
-0.33%
$ 371,646 $ 631,714
Dec 9, 4 PM $ 0.0012
+0.00%
$ 372,870 $ 632,312
Dec 9, 3 PM $ 0.0012
+0.17%
$ 372,859 $ 632,826
Dec 9, 2 PM $ 0.0012
-0.08%
$ 372,238 $ 633,522