Shieldeum Historical Data

SDM Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.000333
-1.31%
$ 103,966 $ 11,952
Jan 30, 6 PM $ 0.000337
+0.47%
$ 105,343 $ 11,438
Jan 30, 5 PM $ 0.000336
-1.04%
$ 104,855 $ 11,300
Jan 30, 4 PM $ 0.000337
-0.60%
$ 105,339 $ 10,478
Jan 30, 3 PM $ 0.000339
+0.56%
$ 105,979 $ 12,292
Jan 30, 2 PM $ 0.000337
-0.56%
$ 105,390 $ 12,452
Jan 30, 1 PM $ 0.000339
+0.57%
$ 105,983 $ 12,459
Jan 30, 12 PM $ 0.000337
-0.56%
$ 105,387 $ 12,764
Jan 30, 11 AM $ 0.000339
+0.57%
$ 105,981 $ 13,360
Jan 30, 10 AM $ 0.000337
-0.57%
$ 105,383 $ 13,592
Jan 30, 9 AM $ 0.000337
+0.01%
$ 105,389 $ 13,989
Jan 30, 8 AM $ 0.000337
-0.19%
$ 105,381 $ 14,003
Jan 30, 7 AM $ 0.000338
-0.08%
$ 105,582 $ 13,902
Jan 30, 6 AM $ 0.000338
-0.03%
$ 105,671 $ 14,003
Jan 30, 5 AM $ 0.000338
-0.66%
$ 105,699 $ 14,019
Jan 30, 4 AM $ 0.00034
+0.43%
$ 106,406 $ 13,980
Jan 30, 3 AM $ 0.000341
-0.05%
$ 106,477 $ 15,788
Jan 30, 2 AM $ 0.000341
+0.11%
$ 106,529 $ 15,863
Jan 30, 1 AM $ 0.000339
+0.00%
$ 105,811 $ 13,858
Jan 30, 12 AM $ 0.000339
-0.03%
$ 105,811 $ 13,962
Jan 29, 11 PM $ 0.000339
-0.59%
$ 105,840 $ 14,027
Jan 29, 10 PM $ 0.000341
+0.25%
$ 106,471 $ 13,963
Jan 29, 9 PM $ 0.00034
+0.20%
$ 106,201 $ 13,954
Jan 29, 8 PM $ 0.000339
-0.30%
$ 105,989 $ 14,053
Jan 29, 7 PM $ 0.00034
-0.29%
$ 106,305 $ 14,031
Jan 29, 6 PM $ 0.000341
+0.42%
$ 106,609 $ 14,313
Jan 29, 5 PM $ 0.00034
-0.62%
$ 106,159 $ 14,406
Jan 29, 4 PM $ 0.000342
-2.04%
$ 106,818 $ 14,676
Jan 29, 3 PM $ 0.00035
-0.62%
$ 109,195 $ 13,008
Jan 29, 2 PM $ 0.000352
+0.20%
$ 110,064 $ 13,085
Jan 29, 1 PM $ 0.000351
+0.06%
$ 109,847 $ 13,185
Jan 29, 12 PM $ 0.000351
-0.78%
$ 109,785 $ 13,099
Jan 29, 11 AM $ 0.000354
+0.00%
$ 110,652 $ 12,861
Jan 29, 10 AM $ 0.000354
+0.00%
$ 110,652 $ 13,098
Jan 29, 9 AM $ 0.000354
+0.00%
$ 110,653 $ 13,181
Jan 29, 8 AM $ 0.000354
+0.00%
$ 111,426 $ 13,248
Jan 29, 7 AM $ 0.000354
-0.70%
$ 110,651 $ 13,177
Jan 29, 6 AM $ 0.000357
+0.75%
$ 111,426 $ 13,405
Jan 29, 5 AM $ 0.000351
-0.69%
$ 109,830 $ 16,151
Jan 29, 4 AM $ 0.000354
+0.00%
$ 110,591 $ 17,339
Jan 29, 3 AM $ 0.000354
+0.01%
$ 110,592 $ 17,379
Jan 29, 2 AM $ 0.000354
+0.62%
$ 110,577 $ 19,885
Jan 29, 1 AM $ 0.000352
+0.00%
$ 109,893 $ 20,050
Jan 29, 12 AM $ 0.000352
-0.66%
$ 109,894 $ 20,146
Jan 28, 11 PM $ 0.000354
-0.03%
$ 110,620 $ 20,143
Jan 28, 10 PM $ 0.000354
+0.00%
$ 110,651 $ 20,262
Jan 28, 9 PM $ 0.000354
+0.00%
$ 109,894 $ 20,297
Jan 28, 8 PM $ 0.000354
+0.29%
$ 110,652 $ 20,447
Jan 28, 7 PM $ 0.000353
-1.60%
$ 110,328 $ 26,605
Jan 28, 6 PM $ 0.000359
+0.00%
$ 112,116 $ 26,916