Shieldeum Historical Data

SDM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 PM $ 0.0012
-0.08%
$ 372,238 $ 633,522
Dec 9, 1 PM $ 0.0012
-0.08%
$ 372,547 $ 633,294
Dec 9, 12 PM $ 0.0012
-0.16%
$ 372,857 $ 632,869
Dec 9, 11 AM $ 0.0012
+0.00%
$ 373,470 $ 633,491
Dec 9, 10 AM $ 0.0012
+0.33%
$ 373,467 $ 633,468
Dec 9, 9 AM $ 0.0012
-0.08%
$ 372,238 $ 633,457
Dec 9, 8 AM $ 0.0012
+0.33%
$ 372,535 $ 634,102
Dec 9, 7 AM $ 0.0012
-0.33%
$ 371,303 $ 634,066
Dec 9, 6 AM $ 0.0012
+0.25%
$ 372,529 $ 634,509
Dec 9, 5 AM $ 0.0012
+0.00%
$ 371,612 $ 635,178
Dec 9, 4 AM $ 0.0012
-0.57%
$ 371,611 $ 634,938
Dec 9, 3 AM $ 0.0012
+0.16%
$ 373,757 $ 634,450
Dec 9, 2 AM $ 0.0012
+0.41%
$ 373,143 $ 634,084
Dec 9, 1 AM $ 0.0012
-0.25%
$ 371,603 $ 634,783
Dec 9, 12 AM $ 0.0012
-0.17%
$ 372,546 $ 634,889
Dec 8, 11 PM $ 0.0012
+0.17%
$ 372,961 $ 634,961
Dec 8, 10 PM $ 0.0012
+0.33%
$ 372,324 $ 635,278
Dec 8, 9 PM $ 0.00119
+0.08%
$ 371,092 $ 634,923
Dec 8, 8 PM $ 0.00119
-0.16%
$ 370,783 $ 634,211
Dec 8, 7 PM $ 0.0012
-0.17%
$ 371,393 $ 634,182
Dec 8, 6 PM $ 0.0012
+0.00%
$ 372,022 $ 634,168
Dec 8, 5 PM $ 0.0012
+0.17%
$ 372,020 $ 634,330
Dec 8, 4 PM $ 0.0012
-0.08%
$ 371,403 $ 634,215
Dec 8, 3 PM $ 0.0012
+0.25%
$ 371,718 $ 633,950
Dec 8, 2 PM $ 0.00119
-0.58%
$ 370,793 $ 633,168
Dec 8, 1 PM $ 0.0012
+0.17%
$ 372,959 $ 632,936
Dec 8, 12 PM $ 0.0012
+0.25%
$ 372,334 $ 632,756
Dec 8, 11 AM $ 0.0012
-0.33%
$ 371,395 $ 633,068
Dec 8, 10 AM $ 0.0012
+0.17%
$ 372,635 $ 632,789
Dec 8, 9 AM $ 0.0012
+0.08%
$ 372,020 $ 632,876
Dec 8, 8 AM $ 0.0012
-0.25%
$ 371,715 $ 632,415
Dec 8, 7 AM $ 0.0012
+0.25%
$ 372,644 $ 632,627
Dec 8, 6 AM $ 0.0012
-0.17%
$ 371,712 $ 632,761
Dec 8, 5 AM $ 0.0012
-0.08%
$ 372,328 $ 632,995
Dec 8, 4 AM $ 0.0012
+0.33%
$ 372,644 $ 633,459
Dec 8, 3 AM $ 0.0012
+0.00%
$ 371,404 $ 634,305
Dec 8, 2 AM $ 0.0012
+0.25%
$ 371,400 $ 634,320
Dec 8, 1 AM $ 0.00119
-0.58%
$ 370,476 $ 633,514
Dec 8, 12 AM $ 0.0012
+0.00%
$ 372,628 $ 633,932
Dec 7, 11 PM $ 0.0012
+0.25%
$ 372,644 $ 633,755
Dec 7, 10 PM $ 0.0012
-0.25%
$ 371,706 $ 633,278
Dec 7, 9 PM $ 0.0012
+0.42%
$ 372,644 $ 633,231
Dec 7, 8 PM $ 0.00119
-0.08%
$ 371,094 $ 633,512
Dec 7, 7 PM $ 0.0012
+0.00%
$ 371,404 $ 633,365
Dec 7, 6 PM $ 0.0012
+1.78%
$ 371,403 $ 633,989
Dec 7, 5 PM $ 0.00118
-1.41%
$ 364,923 $ 634,734
Dec 7, 4 PM $ 0.00119
+0.75%
$ 370,152 $ 634,572
Dec 7, 3 PM $ 0.00118
-1.00%
$ 367,378 $ 633,591
Dec 7, 2 PM $ 0.00119
+0.17%
$ 371,075 $ 633,261
Dec 7, 1 PM $ 0.00119
+0.50%
$ 370,463 $ 633,416