Shieldeum Historical Data

SDM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.00119
+0.50%
$ 370,463 $ 633,416
Dec 7, 12 PM $ 0.00119
-1.50%
$ 368,607 $ 633,038
Dec 7, 11 AM $ 0.00121
+0.00%
$ 374,202 $ 632,094
Dec 7, 10 AM $ 0.0012
-0.33%
$ 374,199 $ 631,934
Dec 7, 9 AM $ 0.00121
+0.33%
$ 375,447 $ 630,044
Dec 7, 8 AM $ 0.00121
-0.25%
$ 374,206 $ 629,957
Dec 7, 7 AM $ 0.00121
+0.17%
$ 375,137 $ 630,351
Dec 7, 6 AM $ 0.00121
-0.08%
$ 374,517 $ 632,125
Dec 7, 5 AM $ 0.00121
-0.17%
$ 374,826 $ 631,609
Dec 7, 4 AM $ 0.00121
+0.33%
$ 375,447 $ 630,804
Dec 7, 3 AM $ 0.00121
+0.17%
$ 374,207 $ 630,830
Dec 7, 2 AM $ 0.0012
-0.58%
$ 373,587 $ 631,124
Dec 7, 1 AM $ 0.00121
+0.25%
$ 375,762 $ 631,670
Dec 7, 12 AM $ 0.00121
+0.00%
$ 374,835 $ 628,530
Dec 6, 11 PM $ 0.00121
-0.33%
$ 374,828 $ 628,425
Dec 6, 10 PM $ 0.00121
+0.58%
$ 376,069 $ 630,165
Dec 6, 9 PM $ 0.0012
-0.25%
$ 373,900 $ 630,131
Dec 6, 8 PM $ 0.00121
+0.33%
$ 374,831 $ 630,432
Dec 6, 7 PM $ 0.0012
-0.58%
$ 373,591 $ 630,938
Dec 6, 6 PM $ 0.00121
+0.16%
$ 375,765 $ 630,614
Dec 6, 5 PM $ 0.00121
+0.17%
$ 375,148 $ 629,800
Dec 6, 4 PM $ 0.00121
+0.16%
$ 374,523 $ 630,265
Dec 6, 3 PM $ 0.0012
-0.25%
$ 373,912 $ 631,435
Dec 6, 2 PM $ 0.00121
+0.33%
$ 374,838 $ 631,695
Dec 6, 1 PM $ 0.0012
-0.33%
$ 373,602 $ 631,570
Dec 6, 12 PM $ 0.00121
+0.16%
$ 374,835 $ 631,740
Dec 6, 11 AM $ 0.00121
+0.00%
$ 374,221 $ 631,428
Dec 6, 10 AM $ 0.00121
-0.33%
$ 374,221 $ 631,594
Dec 6, 9 AM $ 0.00121
+0.00%
$ 375,457 $ 631,188
Dec 6, 8 AM $ 0.00121
+0.17%
$ 375,457 $ 631,865
Dec 6, 7 AM $ 0.00121
+0.17%
$ 374,838 $ 631,239
Dec 6, 6 AM $ 0.00121
+0.33%
$ 374,219 $ 631,900
Dec 6, 5 AM $ 0.0012
-0.66%
$ 372,972 $ 631,009
Dec 6, 4 AM $ 0.00121
-0.08%
$ 375,454 $ 631,390
Dec 6, 3 AM $ 0.00121
+0.25%
$ 375,763 $ 631,287
Dec 6, 2 AM $ 0.00121
-0.16%
$ 374,835 $ 630,706
Dec 6, 1 AM $ 0.00121
+0.50%
$ 375,453 $ 630,509
Dec 6, 12 AM $ 0.0012
-0.25%
$ 373,597 $ 631,274
Dec 5, 11 PM $ 0.00121
+0.08%
$ 374,413 $ 631,804
Dec 5, 10 PM $ 0.00121
+0.00%
$ 374,104 $ 631,918
Dec 5, 9 PM $ 0.00121
-0.50%
$ 374,099 $ 631,544
Dec 5, 8 PM $ 0.00121
+0.25%
$ 375,963 $ 631,086
Dec 5, 7 PM $ 0.00121
+0.33%
$ 375,033 $ 630,729
Dec 5, 6 PM $ 0.0012
-0.41%
$ 373,790 $ 630,062
Dec 5, 5 PM $ 0.00121
+0.00%
$ 375,343 $ 629,979
Dec 5, 4 PM $ 0.00121
+0.33%
$ 375,342 $ 628,904
Dec 5, 3 PM $ 0.00121
-0.49%
$ 374,101 $ 628,110
Dec 5, 2 PM $ 0.00121
+0.17%
$ 375,960 $ 628,012
Dec 5, 1 PM $ 0.00121
+0.16%
$ 375,340 $ 628,215
Dec 5, 12 PM $ 0.00121
-0.08%
$ 374,722 $ 628,119