Shieldeum Historical Data

SDM Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.000359
+0.00%
$ 112,116 $ 26,916
Jan 28, 5 PM $ 0.000359
+0.67%
$ 112,117 $ 26,845
Jan 28, 4 PM $ 0.000356
-0.59%
$ 111,372 $ 26,796
Jan 28, 3 PM $ 0.000357
-0.27%
$ 111,727 $ 26,844
Jan 28, 2 PM $ 0.000358
+0.58%
$ 112,034 $ 26,795
Jan 28, 1 PM $ 0.000356
+0.00%
$ 111,389 $ 27,203
Jan 28, 12 PM $ 0.000356
-0.93%
$ 112,130 $ 27,210
Jan 28, 11 AM $ 0.00036
+1.58%
$ 112,433 $ 27,509
Jan 28, 10 AM $ 0.000354
-0.81%
$ 110,688 $ 27,602
Jan 28, 9 AM $ 0.000355
-0.68%
$ 110,953 $ 27,472
Jan 28, 8 AM $ 0.000357
-0.05%
$ 111,716 $ 27,516
Jan 28, 7 AM $ 0.000358
-0.62%
$ 111,768 $ 27,147
Jan 28, 6 AM $ 0.00036
-1.04%
$ 112,468 $ 26,902
Jan 28, 5 AM $ 0.000364
+4.07%
$ 113,749 $ 21,823
Jan 28, 4 AM $ 0.00035
+0.57%
$ 109,302 $ 21,509
Jan 28, 3 AM $ 0.000348
-2.76%
$ 108,686 $ 21,370
Jan 28, 2 AM $ 0.000358
-0.70%
$ 111,773 $ 18,457
Jan 28, 1 AM $ 0.000362
+0.40%
$ 113,270 $ 17,468
Jan 28, 12 AM $ 0.000361
-0.36%
$ 112,824 $ 17,122
Jan 27, 11 PM $ 0.000362
-0.36%
$ 113,230 $ 17,076
Jan 27, 10 PM $ 0.000364
-0.36%
$ 113,636 $ 17,052
Jan 27, 9 PM $ 0.000365
-0.98%
$ 114,114 $ 17,007
Jan 27, 8 PM $ 0.000366
+2.61%
$ 114,485 $ 16,871
Jan 27, 7 PM $ 0.000357
-1.11%
$ 111,576 $ 13,887
Jan 27, 6 PM $ 0.000362
-0.06%
$ 113,210 $ 13,542
Jan 27, 5 PM $ 0.000363
+0.21%
$ 113,449 $ 13,808
Jan 27, 4 PM $ 0.000362
-1.00%
$ 113,213 $ 13,806
Jan 27, 3 PM $ 0.000365
+0.37%
$ 114,230 $ 14,467
Jan 27, 2 PM $ 0.000364
-1.26%
$ 113,837 $ 14,367
Jan 27, 1 PM $ 0.000369
-0.77%
$ 115,286 $ 13,997
Jan 27, 12 PM $ 0.000372
-1.00%
$ 116,183 $ 13,914
Jan 27, 11 AM $ 0.000376
+1.11%
$ 117,362 $ 13,451
Jan 27, 10 AM $ 0.000371
+0.57%
$ 115,418 $ 12,816
Jan 27, 9 AM $ 0.000369
-0.67%
$ 115,418 $ 12,741
Jan 27, 8 AM $ 0.000372
+0.00%
$ 116,199 $ 13,264
Jan 27, 7 AM $ 0.000372
-0.03%
$ 116,199 $ 13,307
Jan 27, 6 AM $ 0.000372
+0.65%
$ 116,230 $ 13,266
Jan 27, 5 AM $ 0.000369
-0.65%
$ 115,480 $ 13,205
Jan 27, 4 AM $ 0.000372
+0.50%
$ 116,230 $ 13,191
Jan 27, 3 AM $ 0.00037
+0.16%
$ 115,654 $ 13,270
Jan 27, 2 AM $ 0.000369
+0.00%
$ 115,474 $ 13,313
Jan 27, 1 AM $ 0.000369
-0.47%
$ 115,474 $ 13,345
Jan 27, 12 AM $ 0.000371
-0.66%
$ 116,016 $ 13,858
Jan 26, 11 PM $ 0.000374
-0.03%
$ 116,792 $ 13,904
Jan 26, 10 PM $ 0.000374
+0.03%
$ 116,822 $ 13,850
Jan 26, 9 PM $ 0.000374
+0.00%
$ 116,792 $ 13,843
Jan 26, 8 PM $ 0.000372
+0.18%
$ 116,255 $ 13,896
Jan 26, 7 PM $ 0.000371
-0.19%
$ 116,046 $ 13,961
Jan 26, 6 PM $ 0.000372
-0.38%
$ 116,269 $ 13,913
Jan 26, 5 PM $ 0.000373
+0.01%
$ 116,716 $ 13,755