Shieldeum Historical Data

SDM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.000114
-0.51%
$ 50,492 $ 80
Jul 8, 2 PM $ 0.000114
-0.44%
$ 50,730 $ 80
Jul 8, 1 PM $ 0.000114
+1.00%
$ 50,682 $ 36
Jul 8, 12 PM $ 0.000113
+0.25%
$ 50,380 $ 35
Jul 8, 11 AM $ 0.000113
-0.48%
$ 50,198 $ 35
Jul 8, 10 AM $ 0.000115
+0.71%
$ 50,874 $ 77
Jul 8, 9 AM $ 0.000114
-0.11%
$ 50,639 $ 77
Jul 8, 8 AM $ 0.000114
-0.05%
$ 50,650 $ 57
Jul 8, 7 AM $ 0.000114
-0.17%
$ 50,564 $ 53
Jul 8, 6 AM $ 0.000114
+0.45%
$ 50,671 $ 48
Jul 8, 5 AM $ 0.000112
-2.03%
$ 49,857 $ 57
Jul 8, 4 AM $ 0.000115
+1.70%
$ 50,848 $ 58
Jul 8, 3 AM $ 0.000113
-0.55%
$ 50,237 $ 58
Jul 8, 2 AM $ 0.000115
+0.04%
$ 50,956 $ 55
Jul 8, 1 AM $ 0.000115
+0.90%
$ 50,935 $ 33
Jul 8, 12 AM $ 0.000114
+0.57%
$ 50,809 $ 27
Jul 7, 11 PM $ 0.000115
+0.30%
$ 50,981 $ 27
Jul 7, 10 PM $ 0.000115
-0.90%
$ 50,868 $ 27
Jul 7, 9 PM $ 0.000115
-0.01%
$ 51,183 $ 21
Jul 7, 8 PM $ 0.000114
-0.55%
$ 50,778 $ 24
Jul 7, 7 PM $ 0.000116
+1.07%
$ 51,419 $ 21
Jul 7, 6 PM $ 0.000115
+0.11%
$ 51,192 $ 21
Jul 7, 5 PM $ 0.000117
+1.27%
$ 51,788 $ 21
Jul 7, 4 PM $ 0.000115
-0.49%
$ 51,109 $ 18
Jul 7, 3 PM $ 0.000116
+1.06%
$ 51,486 $ 9
Jul 7, 2 PM $ 0.000115
+0.74%
$ 50,897 $ 23
Jul 7, 1 PM $ 0.000114
-0.47%
$ 50,615 $ 23
Jul 7, 12 PM $ 0.000115
-0.15%
$ 51,011 $ 28
Jul 7, 11 AM $ 0.000115
+0.70%
$ 51,221 $ 36
Jul 7, 10 AM $ 0.000115
+1.58%
$ 50,847 $ 36
Jul 7, 9 AM $ 0.000113
-2.01%
$ 50,033 $ 35
Jul 7, 8 AM $ 0.000114
-0.75%
$ 50,560 $ 40
Jul 7, 7 AM $ 0.000115
+0.65%
$ 50,912 $ 40
Jul 7, 6 AM $ 0.000114
-0.66%
$ 50,463 $ 76
Jul 7, 5 AM $ 0.000115
+0.97%
$ 50,855 $ 73
Jul 7, 4 AM $ 0.000114
-0.59%
$ 50,478 $ 70
Jul 7, 3 AM $ 0.000114
+1.73%
$ 50,816 $ 69
Jul 7, 2 AM $ 0.000112
-1.63%
$ 49,748 $ 73
Jul 7, 1 AM $ 0.000114
-0.24%
$ 50,728 $ 74
Jul 7, 12 AM $ 0.000115
+0.22%
$ 51,197 $ 74
Jul 6, 11 PM $ 0.000115
-0.15%
$ 51,014 $ 74
Jul 6, 10 PM $ 0.000115
+0.17%
$ 51,178 $ 74
Jul 6, 9 PM $ 0.000115
-0.06%
$ 51,136 $ 76
Jul 6, 8 PM $ 0.000115
-0.24%
$ 51,191 $ 72
Jul 6, 7 PM $ 0.000116
+0.44%
$ 51,423 $ 68
Jul 6, 6 PM $ 0.000116
-0.08%
$ 51,396 $ 68
Jul 6, 5 PM $ 0.000116
-0.62%
$ 51,276 $ 68
Jul 6, 4 PM $ 0.000115
-0.12%
$ 50,826 $ 67
Jul 6, 3 PM $ 0.000115
-0.40%
$ 51,160 $ 58
Jul 6, 2 PM $ 0.000116
+1.49%
$ 51,290 $ 19