Shieldeum Historical Data

SDM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.000157
-0.44%
$ 69,526 $ 132
Jun 6, 6 PM $ 0.000158
+0.46%
$ 70,095 $ 367
Jun 6, 5 PM $ 0.000158
+0.49%
$ 70,006 $ 391
Jun 6, 4 PM $ 0.000157
-0.79%
$ 69,551 $ 391
Jun 6, 3 PM $ 0.000158
-0.31%
$ 69,988 $ 426
Jun 6, 2 PM $ 0.000158
-0.21%
$ 70,021 $ 438
Jun 6, 1 PM $ 0.000158
-0.18%
$ 70,016 $ 439
Jun 6, 12 PM $ 0.000158
-0.32%
$ 69,862 $ 447
Jun 6, 11 AM $ 0.000158
+0.19%
$ 70,187 $ 452
Jun 6, 10 AM $ 0.000158
-0.06%
$ 70,010 $ 451
Jun 6, 9 AM $ 0.000159
-0.09%
$ 70,332 $ 451
Jun 6, 8 AM $ 0.000159
+0.04%
$ 70,384 $ 454
Jun 6, 7 AM $ 0.000159
+0.08%
$ 70,298 $ 437
Jun 6, 6 AM $ 0.000158
+0.02%
$ 70,256 $ 501
Jun 6, 5 AM $ 0.000158
-0.07%
$ 70,131 $ 522
Jun 6, 4 AM $ 0.000158
-0.03%
$ 69,931 $ 536
Jun 6, 3 AM $ 0.000157
-0.57%
$ 69,839 $ 536
Jun 6, 2 AM $ 0.000158
-0.02%
$ 70,216 $ 551
Jun 6, 1 AM $ 0.000158
-0.46%
$ 70,264 $ 571
Jun 6, 12 AM $ 0.000159
+0.03%
$ 70,303 $ 565
Jun 5, 11 PM $ 0.000158
-0.52%
$ 70,195 $ 544
Jun 5, 10 PM $ 0.000159
-0.12%
$ 70,516 $ 614
Jun 5, 9 PM $ 0.000159
+0.61%
$ 70,608 $ 620
Jun 5, 8 PM $ 0.000158
+0.26%
$ 70,177 $ 618
Jun 5, 7 PM $ 0.000158
-0.12%
$ 69,979 $ 573
Jun 5, 6 PM $ 0.000158
-0.35%
$ 70,122 $ 523
Jun 5, 5 PM $ 0.000159
-0.07%
$ 70,364 $ 508
Jun 5, 4 PM $ 0.000158
-0.34%
$ 70,192 $ 508
Jun 5, 3 PM $ 0.000158
-0.02%
$ 70,260 $ 435
Jun 5, 2 PM $ 0.000159
+0.18%
$ 70,647 $ 429
Jun 5, 1 PM $ 0.000159
+0.04%
$ 70,687 $ 422
Jun 5, 12 PM $ 0.000159
+0.23%
$ 70,649 $ 432
Jun 5, 11 AM $ 0.000159
-0.04%
$ 70,519 $ 429
Jun 5, 10 AM $ 0.000159
-0.21%
$ 70,554 $ 421
Jun 5, 9 AM $ 0.000159
+0.60%
$ 70,688 $ 423
Jun 5, 8 AM $ 0.000158
-0.39%
$ 70,271 $ 460
Jun 5, 7 AM $ 0.000159
+0.61%
$ 70,549 $ 457
Jun 5, 6 AM $ 0.000159
-0.28%
$ 70,301 $ 423
Jun 5, 5 AM $ 0.000159
-0.07%
$ 70,522 $ 337
Jun 5, 4 AM $ 0.00016
+0.28%
$ 70,946 $ 360
Jun 5, 3 AM $ 0.00016
+0.30%
$ 70,739 $ 371
Jun 5, 2 AM $ 0.000159
-0.16%
$ 70,596 $ 378
Jun 5, 1 AM $ 0.000159
-0.17%
$ 70,676 $ 467
Jun 5, 12 AM $ 0.00016
+0.37%
$ 70,985 $ 563
Jun 4, 11 PM $ 0.000159
+0.06%
$ 70,659 $ 567
Jun 4, 10 PM $ 0.000159
+0.13%
$ 70,484 $ 561
Jun 4, 9 PM $ 0.000159
+0.28%
$ 70,360 $ 504
Jun 4, 8 PM $ 0.000158
-0.16%
$ 70,220 $ 511
Jun 4, 7 PM $ 0.000159
-0.13%
$ 70,444 $ 531
Jun 4, 6 PM $ 0.000159
+0.50%
$ 70,630 $ 526