Shieldeum Historical Data

SDM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.000202
-0.48%
$ 79,374 $ 9,654
Apr 12, 2 PM $ 0.000203
+0.49%
$ 79,754 $ 9,855
Apr 12, 1 PM $ 0.000202
-0.50%
$ 79,368 $ 9,747
Apr 12, 12 PM $ 0.000203
+0.00%
$ 79,763 $ 9,764
Apr 12, 11 AM $ 0.000203
+0.00%
$ 79,762 $ 9,785
Apr 12, 10 AM $ 0.000203
+0.00%
$ 79,759 $ 9,665
Apr 12, 9 AM $ 0.000203
+0.45%
$ 79,758 $ 9,544
Apr 12, 8 AM $ 0.000202
-0.48%
$ 79,404 $ 9,465
Apr 12, 7 AM $ 0.000203
+0.52%
$ 79,789 $ 9,361
Apr 12, 6 AM $ 0.000202
-0.49%
$ 79,375 $ 10,082
Apr 12, 5 AM $ 0.000202
+0.00%
$ 79,376 $ 10,115
Apr 12, 4 AM $ 0.000202
-0.49%
$ 79,373 $ 10,223
Apr 12, 3 AM $ 0.000203
+0.00%
$ 79,765 $ 10,131
Apr 12, 2 AM $ 0.000203
+0.53%
$ 79,766 $ 10,178
Apr 12, 1 AM $ 0.000202
+0.02%
$ 79,346 $ 10,094
Apr 12, 12 AM $ 0.000202
+0.00%
$ 79,331 $ 11,208
Apr 11, 11 PM $ 0.000202
+0.00%
$ 79,331 $ 13,605
Apr 11, 10 PM $ 0.000202
+0.01%
$ 79,335 $ 11,532
Apr 11, 9 PM $ 0.000202
-0.01%
$ 79,330 $ 11,461
Apr 11, 8 PM $ 0.000202
-0.01%
$ 79,334 $ 12,706
Apr 11, 7 PM $ 0.000202
-0.53%
$ 79,340 $ 12,759
Apr 11, 6 PM $ 0.000203
+0.54%
$ 79,762 $ 12,710
Apr 11, 5 PM $ 0.000202
+0.00%
$ 79,329 $ 12,676
Apr 11, 4 PM $ 0.000202
+0.02%
$ 79,329 $ 12,827
Apr 11, 3 PM $ 0.000202
-0.37%
$ 79,315 $ 12,959
Apr 11, 2 PM $ 0.000203
-0.55%
$ 79,612 $ 12,705
Apr 11, 1 PM $ 0.000203
-0.54%
$ 79,597 $ 12,727
Apr 11, 12 PM $ 0.000204
-0.35%
$ 80,034 $ 12,668
Apr 11, 11 AM $ 0.000204
+0.24%
$ 80,311 $ 12,651
Apr 11, 10 AM $ 0.000204
+0.67%
$ 80,122 $ 12,704
Apr 11, 9 AM $ 0.000204
+0.00%
$ 80,077 $ 12,772
Apr 11, 8 AM $ 0.000203
+0.01%
$ 79,587 $ 12,793
Apr 11, 7 AM $ 0.000204
+0.69%
$ 80,122 $ 12,803
Apr 11, 6 AM $ 0.000203
-0.68%
$ 79,575 $ 12,854
Apr 11, 5 AM $ 0.000204
+0.69%
$ 80,122 $ 12,844
Apr 11, 4 AM $ 0.000203
-0.72%
$ 79,575 $ 12,914
Apr 11, 3 AM $ 0.000204
+0.12%
$ 80,151 $ 12,903
Apr 11, 2 AM $ 0.000204
+0.60%
$ 80,056 $ 12,723
Apr 11, 1 AM $ 0.000203
+0.05%
$ 79,576 $ 12,351
Apr 11, 12 AM $ 0.000204
+0.99%
$ 80,083 $ 12,289
Apr 10, 11 PM $ 0.000202
+0.00%
$ 79,300 $ 9,230
Apr 10, 10 PM $ 0.000202
+0.50%
$ 79,300 $ 9,264
Apr 10, 9 PM $ 0.000201
-0.02%
$ 78,909 $ 9,379
Apr 10, 8 PM $ 0.000201
-1.68%
$ 78,925 $ 9,413
Apr 10, 7 PM $ 0.000204
+0.30%
$ 80,272 $ 9,407
Apr 10, 6 PM $ 0.000204
+1.03%
$ 80,035 $ 9,484
Apr 10, 5 PM $ 0.000202
-0.69%
$ 79,222 $ 9,388
Apr 10, 4 PM $ 0.000203
+0.06%
$ 79,770 $ 9,354
Apr 10, 3 PM $ 0.000203
+0.63%
$ 79,723 $ 9,316
Apr 10, 2 PM $ 0.000202
-0.64%
$ 79,223 $ 9,424