Shieldeum Historical Data

SDM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.00121
+0.17%
$ 375,960 $ 628,012
Dec 5, 1 PM $ 0.00121
+0.16%
$ 375,340 $ 628,215
Dec 5, 12 PM $ 0.00121
-0.08%
$ 374,722 $ 628,119
Dec 5, 11 AM $ 0.00121
+0.00%
$ 375,029 $ 628,379
Dec 5, 10 AM $ 0.00121
+0.00%
$ 375,027 $ 627,580
Dec 5, 9 AM $ 0.00121
+0.08%
$ 375,029 $ 627,630
Dec 5, 8 AM $ 0.00121
+0.00%
$ 374,720 $ 626,975
Dec 5, 7 AM $ 0.00121
-0.08%
$ 374,720 $ 626,616
Dec 5, 6 AM $ 0.00121
-0.41%
$ 375,030 $ 625,615
Dec 5, 5 AM $ 0.00121
+0.50%
$ 376,580 $ 626,628
Dec 5, 4 AM $ 0.00121
-0.33%
$ 375,650 $ 626,686
Dec 5, 3 AM $ 0.00121
-0.25%
$ 375,961 $ 626,184
Dec 5, 2 AM $ 0.00121
+0.33%
$ 376,893 $ 627,362
Dec 5, 1 AM $ 0.00121
-0.41%
$ 375,649 $ 627,028
Dec 5, 12 AM $ 0.00122
+0.41%
$ 375,964 $ 627,018
Dec 4, 11 PM $ 0.00121
+0.00%
$ 375,033 $ 626,501
Dec 4, 10 PM $ 0.00121
-0.57%
$ 375,653 $ 626,569
Dec 4, 9 PM $ 0.00122
+0.16%
$ 376,583 $ 626,703
Dec 4, 8 PM $ 0.00122
+0.25%
$ 376,583 $ 626,829
Dec 4, 7 PM $ 0.00121
+0.00%
$ 375,959 $ 626,748
Dec 4, 6 PM $ 0.00121
+0.17%
$ 375,962 $ 627,262
Dec 4, 5 PM $ 0.00121
-0.08%
$ 375,651 $ 627,609
Dec 4, 4 PM $ 0.00121
-0.08%
$ 375,030 $ 630,611
Dec 4, 3 PM $ 0.00122
+0.41%
$ 377,511 $ 630,144
Dec 4, 2 PM $ 0.00121
-0.16%
$ 375,966 $ 630,011
Dec 4, 1 PM $ 0.00121
+0.33%
$ 376,585 $ 630,179
Dec 4, 12 PM $ 0.00121
-0.33%
$ 374,720 $ 630,094
Dec 4, 11 AM $ 0.00121
+0.16%
$ 376,581 $ 630,039
Dec 4, 10 AM $ 0.00121
-0.41%
$ 375,961 $ 629,802
Dec 4, 9 AM $ 0.00122
+0.25%
$ 377,512 $ 629,731
Dec 4, 8 AM $ 0.00121
+0.16%
$ 376,583 $ 630,217
Dec 4, 7 AM $ 0.00121
-0.08%
$ 375,965 $ 631,010
Dec 4, 6 AM $ 0.00121
-0.08%
$ 376,273 $ 630,941
Dec 4, 5 AM $ 0.00121
+0.25%
$ 376,583 $ 630,007
Dec 4, 4 AM $ 0.00121
-0.16%
$ 376,891 $ 629,359
Dec 4, 3 AM $ 0.00121
-0.17%
$ 376,269 $ 629,989
Dec 4, 2 AM $ 0.00121
+0.16%
$ 376,893 $ 629,344
Dec 4, 1 AM $ 0.00121
-0.49%
$ 375,345 $ 629,728
Dec 4, 12 AM $ 0.00122
+0.41%
$ 375,965 $ 630,023
Dec 3, 11 PM $ 0.00121
-0.41%
$ 377,203 $ 630,211
Dec 3, 10 PM $ 0.00121
-0.41%
$ 375,654 $ 629,776
Dec 3, 9 PM $ 0.00122
+0.25%
$ 377,203 $ 629,842
Dec 3, 8 PM $ 0.00121
+0.00%
$ 376,274 $ 628,961
Dec 3, 7 PM $ 0.00121
+0.08%
$ 376,274 $ 628,479
Dec 3, 6 PM $ 0.00121
-0.49%
$ 375,964 $ 629,100
Dec 3, 5 PM $ 0.00122
+0.16%
$ 375,034 $ 628,394
Dec 3, 4 PM $ 0.00122
+0.49%
$ 375,653 $ 627,807
Dec 3, 3 PM $ 0.00121
-0.82%
$ 375,344 $ 628,244
Dec 3, 2 PM $ 0.00122
+0.08%
$ 377,201 $ 628,769
Dec 3, 1 PM $ 0.00121
+0.33%
$ 376,891 $ 628,911