Shieldeum Historical Data

SDM Page 70
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000246
+0.00%
$ 92,028 $ 9,426
Feb 17, 2 PM $ 0.000246
-0.63%
$ 92,025 $ 9,431
Feb 17, 1 PM $ 0.000246
-0.01%
$ 92,020 $ 9,409
Feb 17, 12 PM $ 0.000246
+0.04%
$ 92,029 $ 9,344
Feb 17, 11 AM $ 0.000246
-0.63%
$ 91,991 $ 9,396
Feb 17, 10 AM $ 0.000248
+0.60%
$ 92,574 $ 9,397
Feb 17, 9 AM $ 0.000246
-0.59%
$ 92,024 $ 9,357
Feb 17, 8 AM $ 0.000248
+0.63%
$ 92,568 $ 9,345
Feb 17, 7 AM $ 0.000246
-0.05%
$ 91,986 $ 9,240
Feb 17, 6 AM $ 0.000246
+0.01%
$ 92,032 $ 9,279
Feb 17, 5 AM $ 0.000246
+0.00%
$ 92,026 $ 9,272
Feb 17, 4 AM $ 0.000246
-0.64%
$ 92,025 $ 9,392
Feb 17, 3 AM $ 0.000248
+0.02%
$ 92,616 $ 9,372
Feb 17, 2 AM $ 0.000248
+0.60%
$ 92,601 $ 9,369
Feb 17, 1 AM $ 0.000246
-0.58%
$ 92,048 $ 9,404
Feb 17, 12 AM $ 0.000246
-0.59%
$ 92,036 $ 9,603
Feb 16, 11 PM $ 0.000248
+0.58%
$ 76,911 $ 9,560
Feb 16, 10 PM $ 0.000246
-0.58%
$ 76,923 $ 9,611
Feb 16, 9 PM $ 0.000248
+0.00%
$ 77,376 $ 9,687
Feb 16, 8 PM $ 0.000248
+0.59%
$ 77,373 $ 9,611
Feb 16, 7 PM $ 0.000246
+0.00%
$ 76,917 $ 9,619
Feb 16, 6 PM $ 0.000246
-0.01%
$ 76,914 $ 9,843
Feb 16, 5 PM $ 0.000246
+0.00%
$ 76,919 $ 10,288
Feb 16, 4 PM $ 0.000246
+0.01%
$ 76,916 $ 10,307
Feb 16, 3 PM $ 0.000246
-0.01%
$ 76,910 $ 10,073
Feb 16, 2 PM $ 0.000246
+0.00%
$ 76,914 $ 10,036
Feb 16, 1 PM $ 0.000246
-0.61%
$ 76,913 $ 10,065
Feb 16, 12 PM $ 0.000248
+0.61%
$ 77,384 $ 10,227
Feb 16, 11 AM $ 0.000248
+0.59%
$ 77,368 $ 10,029
Feb 16, 10 AM $ 0.000246
-0.02%
$ 76,915 $ 10,059
Feb 16, 9 AM $ 0.000246
+0.02%
$ 76,927 $ 10,069
Feb 16, 8 AM $ 0.000246
-0.59%
$ 76,912 $ 10,030
Feb 16, 7 AM $ 0.000248
+0.59%
$ 77,365 $ 10,033
Feb 16, 6 AM $ 0.000248
+0.59%
$ 77,366 $ 10,016
Feb 16, 5 AM $ 0.000246
-0.59%
$ 76,910 $ 9,984
Feb 16, 4 AM $ 0.000248
-0.01%
$ 77,370 $ 9,945
Feb 16, 3 AM $ 0.000248
+0.61%
$ 76,931 $ 9,902
Feb 16, 2 AM $ 0.000246
-0.59%
$ 76,906 $ 9,920
Feb 16, 1 AM $ 0.000248
+0.00%
$ 77,362 $ 9,883
Feb 16, 12 AM $ 0.000248
+0.00%
$ 77,364 $ 9,783
Feb 15, 11 PM $ 0.000248
+0.59%
$ 77,363 $ 9,753
Feb 15, 10 PM $ 0.000246
-0.63%
$ 76,910 $ 9,655
Feb 15, 9 PM $ 0.000248
+0.67%
$ 77,395 $ 9,491
Feb 15, 8 PM $ 0.000246
-0.66%
$ 76,878 $ 9,427
Feb 15, 7 PM $ 0.000248
+0.12%
$ 77,390 $ 9,461
Feb 15, 6 PM $ 0.000247
-1.02%
$ 77,298 $ 9,203
Feb 15, 5 PM $ 0.00025
-0.09%
$ 78,091 $ 8,713
Feb 15, 4 PM $ 0.00025
+0.51%
$ 78,159 $ 8,630
Feb 15, 3 PM $ 0.000249
-0.64%
$ 77,759 $ 8,757
Feb 15, 2 PM $ 0.00025
+0.00%
$ 78,256 $ 8,677