Shieldeum Historical Data

SDM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.00121
+0.33%
$ 376,891 $ 628,911
Dec 3, 12 PM $ 0.00122
+0.16%
$ 377,510 $ 628,791
Dec 3, 11 AM $ 0.00122
+0.00%
$ 377,200 $ 628,760
Dec 3, 10 AM $ 0.00121
-0.33%
$ 376,270 $ 629,272
Dec 3, 9 AM $ 0.00122
+0.16%
$ 377,509 $ 628,954
Dec 3, 8 AM $ 0.00121
-0.41%
$ 375,653 $ 628,860
Dec 3, 7 AM $ 0.00122
+0.33%
$ 377,200 $ 628,757
Dec 3, 6 AM $ 0.00121
-0.41%
$ 375,964 $ 628,994
Dec 3, 5 AM $ 0.00122
+0.17%
$ 377,820 $ 629,544
Dec 3, 4 AM $ 0.00121
+0.33%
$ 376,890 $ 629,431
Dec 3, 3 AM $ 0.00121
-0.25%
$ 377,200 $ 629,567
Dec 3, 2 AM $ 0.00121
+0.17%
$ 377,512 $ 628,893
Dec 3, 1 AM $ 0.00121
+0.08%
$ 375,962 $ 628,340
Dec 3, 12 AM $ 0.00121
-0.41%
$ 375,651 $ 628,651
Dec 2, 11 PM $ 0.00122
+0.33%
$ 377,198 $ 628,329
Dec 2, 10 PM $ 0.00121
-0.33%
$ 375,961 $ 628,950
Dec 2, 9 PM $ 0.00122
+0.41%
$ 375,341 $ 629,309
Dec 2, 8 PM $ 0.00121
+0.25%
$ 375,651 $ 629,428
Dec 2, 7 PM $ 0.00121
-0.58%
$ 374,718 $ 629,908
Dec 2, 6 PM $ 0.00122
+0.25%
$ 378,132 $ 629,919
Dec 2, 5 PM $ 0.00121
+0.00%
$ 375,013 $ 630,052
Dec 2, 4 PM $ 0.00121
-0.41%
$ 375,325 $ 629,446
Dec 2, 3 PM $ 0.00122
+0.16%
$ 376,873 $ 629,463
Dec 2, 2 PM $ 0.00121
-0.16%
$ 375,946 $ 630,268
Dec 2, 1 PM $ 0.00122
+0.08%
$ 376,559 $ 630,881
Dec 2, 12 PM $ 0.00122
+0.08%
$ 376,559 $ 631,396
Dec 2, 11 AM $ 0.00121
+0.16%
$ 376,560 $ 631,288
Dec 2, 10 AM $ 0.00121
-0.25%
$ 375,638 $ 631,075
Dec 2, 9 AM $ 0.00122
-0.08%
$ 376,566 $ 631,266
Dec 2, 8 AM $ 0.00122
-0.08%
$ 376,877 $ 645,707
Dec 2, 7 AM $ 0.00122
+0.00%
$ 377,186 $ 645,540
Dec 2, 6 AM $ 0.00122
+0.25%
$ 377,186 $ 645,861
Dec 2, 5 AM $ 0.00121
-0.41%
$ 376,259 $ 646,162
Dec 2, 4 AM $ 0.00122
-0.08%
$ 377,203 $ 647,128
Dec 2, 3 AM $ 0.00122
+0.25%
$ 378,127 $ 646,496
Dec 2, 2 AM $ 0.00122
+0.31%
$ 377,185 $ 646,393
Dec 2, 1 AM $ 0.00121
-0.40%
$ 376,909 $ 646,661
Dec 2, 12 AM $ 0.00122
+0.00%
$ 376,908 $ 646,063
Dec 1, 11 PM $ 0.00121
-0.16%
$ 375,386 $ 646,155
Dec 1, 10 PM $ 0.00121
-0.07%
$ 375,992 $ 645,176
Dec 1, 9 PM $ 0.00121
-0.07%
$ 375,030 $ 644,748
Dec 1, 8 PM $ 0.00121
+0.08%
$ 375,304 $ 645,044
Dec 1, 7 PM $ 0.00121
-0.57%
$ 375,022 $ 645,549
Dec 1, 6 PM $ 0.00122
+0.56%
$ 375,962 $ 645,436
Dec 1, 5 PM $ 0.00121
-0.01%
$ 375,069 $ 644,783
Dec 1, 4 PM $ 0.00121
+0.33%
$ 375,088 $ 646,478
Dec 1, 3 PM $ 0.00121
-0.40%
$ 373,868 $ 646,352
Dec 1, 2 PM $ 0.00121
+1.01%
$ 375,381 $ 645,380
Dec 1, 1 PM $ 0.0012
-2.03%
$ 371,642 $ 643,784
Dec 1, 12 PM $ 0.00122
-0.40%
$ 379,362 $ 642,749