Shieldeum Historical Data

SDM Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.000376
+0.93%
$ 117,370 $ 14,271
Jan 24, 4 PM $ 0.000372
-0.01%
$ 116,291 $ 13,525
Jan 24, 3 PM $ 0.000372
+0.24%
$ 116,300 $ 13,760
Jan 24, 2 PM $ 0.000371
-0.24%
$ 116,027 $ 14,007
Jan 24, 1 PM $ 0.000372
+0.00%
$ 116,303 $ 14,151
Jan 24, 12 PM $ 0.000372
-0.23%
$ 116,303 $ 14,122
Jan 24, 11 AM $ 0.000373
+0.23%
$ 116,576 $ 14,116
Jan 24, 10 AM $ 0.000372
+0.26%
$ 116,303 $ 14,261
Jan 24, 9 AM $ 0.000371
-0.10%
$ 116,000 $ 14,267
Jan 24, 8 AM $ 0.000372
-0.57%
$ 116,091 $ 14,467
Jan 24, 7 AM $ 0.000371
+0.05%
$ 116,031 $ 14,497
Jan 24, 6 AM $ 0.000371
-0.29%
$ 115,971 $ 14,428
Jan 24, 5 AM $ 0.000372
-0.21%
$ 116,305 $ 14,661
Jan 24, 4 AM $ 0.000373
+0.48%
$ 116,547 $ 14,718
Jan 24, 3 AM $ 0.000371
-0.66%
$ 115,993 $ 14,632
Jan 24, 2 AM $ 0.000374
-0.51%
$ 116,760 $ 14,214
Jan 24, 1 AM $ 0.000374
-0.79%
$ 116,911 $ 14,260
Jan 24, 12 AM $ 0.000378
+0.00%
$ 118,143 $ 13,676
Jan 23, 11 PM $ 0.000378
+0.00%
$ 118,143 $ 13,779
Jan 23, 10 PM $ 0.000377
-0.27%
$ 117,838 $ 13,758
Jan 23, 9 PM $ 0.000377
+0.29%
$ 117,854 $ 13,760
Jan 23, 8 PM $ 0.000376
-0.04%
$ 117,512 $ 13,874
Jan 23, 7 PM $ 0.000376
-0.22%
$ 117,555 $ 14,094
Jan 23, 6 PM $ 0.000377
-1.07%
$ 117,837 $ 14,041
Jan 23, 5 PM $ 0.000381
+0.25%
$ 119,095 $ 13,431
Jan 23, 4 PM $ 0.00038
+0.02%
$ 118,802 $ 13,430
Jan 23, 3 PM $ 0.00038
-0.76%
$ 118,774 $ 13,003
Jan 23, 2 PM $ 0.000383
+0.48%
$ 119,625 $ 12,763
Jan 23, 1 PM $ 0.000381
-0.33%
$ 119,109 $ 12,766
Jan 23, 12 PM $ 0.000382
-0.15%
$ 119,626 $ 12,780
Jan 23, 11 AM $ 0.000383
+0.05%
$ 119,687 $ 12,749
Jan 23, 10 AM $ 0.000383
+0.23%
$ 119,631 $ 13,087
Jan 23, 9 AM $ 0.000382
-0.63%
$ 119,360 $ 13,101
Jan 23, 8 AM $ 0.000384
+0.33%
$ 120,113 $ 13,145
Jan 23, 7 AM $ 0.000383
-0.20%
$ 119,721 $ 13,097
Jan 23, 6 AM $ 0.000384
-0.19%
$ 119,963 $ 13,128
Jan 23, 5 AM $ 0.000385
-0.01%
$ 120,190 $ 13,569
Jan 23, 4 AM $ 0.000385
+0.00%
$ 120,198 $ 14,191
Jan 23, 3 AM $ 0.000385
+0.00%
$ 120,198 $ 14,234
Jan 23, 2 AM $ 0.000385
+0.00%
$ 120,198 $ 14,239
Jan 23, 1 AM $ 0.000385
-0.02%
$ 120,199 $ 14,308
Jan 23, 12 AM $ 0.000385
+0.02%
$ 120,229 $ 15,026
Jan 22, 11 PM $ 0.000385
-0.16%
$ 120,936 $ 14,840
Jan 22, 10 PM $ 0.000385
-0.60%
$ 120,400 $ 14,847
Jan 22, 9 PM $ 0.000388
-0.07%
$ 121,124 $ 14,420
Jan 22, 8 PM $ 0.000388
+0.08%
$ 120,458 $ 14,433
Jan 22, 7 PM $ 0.000388
+0.61%
$ 121,108 $ 14,248
Jan 22, 6 PM $ 0.000385
+0.00%
$ 120,962 $ 14,732
Jan 22, 5 PM $ 0.000385
-0.48%
$ 120,377 $ 14,817
Jan 22, 4 PM $ 0.000387
+0.47%
$ 120,377 $ 14,768