Shieldeum Historical Data

SDM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0012
-2.03%
$ 371,642 $ 643,784
Dec 1, 12 PM $ 0.00122
-0.40%
$ 379,362 $ 642,749
Dec 1, 11 AM $ 0.00123
+0.41%
$ 380,901 $ 642,491
Dec 1, 10 AM $ 0.00123
-0.08%
$ 380,583 $ 642,439
Dec 1, 9 AM $ 0.00123
+0.48%
$ 381,477 $ 642,910
Dec 1, 8 AM $ 0.00123
-0.32%
$ 381,521 $ 641,841
Dec 1, 7 AM $ 0.00123
+0.32%
$ 381,213 $ 641,303
Dec 1, 6 AM $ 0.00123
-0.08%
$ 381,213 $ 640,788
Dec 1, 5 AM $ 0.00123
+0.00%
$ 379,978 $ 640,312
Dec 1, 4 AM $ 0.00123
-0.32%
$ 379,976 $ 639,375
Dec 1, 3 AM $ 0.00123
+0.00%
$ 380,594 $ 639,268
Dec 1, 2 AM $ 0.00123
-0.16%
$ 381,201 $ 638,642
Dec 1, 1 AM $ 0.00123
+0.15%
$ 381,795 $ 638,028
Dec 1, 12 AM $ 0.00123
-0.24%
$ 380,187 $ 638,289
Nov 30, 11 PM $ 0.00123
+0.16%
$ 381,112 $ 638,525
Nov 30, 10 PM $ 0.00123
-0.08%
$ 380,820 $ 639,335
Nov 30, 9 PM $ 0.00123
+0.17%
$ 382,033 $ 639,198
Nov 30, 8 PM $ 0.00123
+0.08%
$ 380,477 $ 638,662
Nov 30, 7 PM $ 0.00123
-0.16%
$ 380,786 $ 637,938
Nov 30, 6 PM $ 0.00123
+0.16%
$ 381,404 $ 637,542
Nov 30, 5 PM $ 0.00123
+0.24%
$ 381,095 $ 637,729
Nov 30, 4 PM $ 0.00123
+0.49%
$ 381,416 $ 636,814
Nov 30, 3 PM $ 0.00123
-0.09%
$ 379,853 $ 636,738
Nov 30, 2 PM $ 0.00123
-0.01%
$ 380,180 $ 636,663
Nov 30, 1 PM $ 0.00123
+0.24%
$ 380,201 $ 637,346
Nov 30, 12 PM $ 0.00122
-0.56%
$ 379,278 $ 637,872
Nov 30, 11 AM $ 0.00123
+0.00%
$ 381,402 $ 627,071
Nov 30, 10 AM $ 0.00123
+0.24%
$ 381,402 $ 636,847
Nov 30, 9 AM $ 0.00123
+0.16%
$ 380,472 $ 636,879
Nov 30, 8 AM $ 0.00123
-0.08%
$ 379,853 $ 636,928
Nov 30, 7 AM $ 0.00123
+0.64%
$ 380,163 $ 637,070
Nov 30, 6 AM $ 0.00122
+0.00%
$ 377,751 $ 636,765
Nov 30, 5 AM $ 0.00122
+0.10%
$ 377,751 $ 636,749
Nov 30, 4 AM $ 0.00122
-0.02%
$ 377,375 $ 637,490
Nov 30, 3 AM $ 0.00122
-0.06%
$ 377,451 $ 637,261
Nov 30, 2 AM $ 0.00122
-0.16%
$ 377,685 $ 627,876
Nov 30, 1 AM $ 0.00122
+0.00%
$ 378,304 $ 638,648
Nov 30, 12 AM $ 0.00122
+0.00%
$ 378,176 $ 637,899
Nov 29, 11 PM $ 0.00122
-0.16%
$ 378,178 $ 637,514
Nov 29, 10 PM $ 0.00122
-0.08%
$ 378,797 $ 636,922
Nov 29, 9 PM $ 0.00122
-0.09%
$ 378,488 $ 637,378
Nov 29, 8 PM $ 0.00122
-0.56%
$ 378,538 $ 638,292
Nov 29, 7 PM $ 0.00123
+0.64%
$ 380,654 $ 638,043
Nov 29, 6 PM $ 0.00122
-0.40%
$ 378,239 $ 638,476
Nov 29, 5 PM $ 0.00123
+0.17%
$ 379,762 $ 638,428
Nov 29, 4 PM $ 0.00122
+0.49%
$ 379,108 $ 638,129
Nov 29, 3 PM $ 0.00122
-0.49%
$ 377,252 $ 638,290
Nov 29, 2 PM $ 0.00122
-0.41%
$ 379,116 $ 640,875
Nov 29, 1 PM $ 0.00123
+0.31%
$ 378,500 $ 641,715
Nov 29, 12 PM $ 0.00123
-1.11%
$ 380,987 $ 641,926