Shieldeum Historical Data

SDM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.00123
-1.11%
$ 380,987 $ 641,926
Nov 29, 11 AM $ 0.00124
-0.16%
$ 384,364 $ 642,266
Nov 29, 10 AM $ 0.00124
+0.32%
$ 384,362 $ 644,055
Nov 29, 9 AM $ 0.00124
+0.08%
$ 383,131 $ 644,374
Nov 29, 8 AM $ 0.00124
+0.72%
$ 382,814 $ 637,202
Nov 29, 7 AM $ 0.00123
-0.32%
$ 380,094 $ 637,084
Nov 29, 6 AM $ 0.00123
+0.17%
$ 381,302 $ 638,153
Nov 29, 5 AM $ 0.00123
-0.32%
$ 380,664 $ 638,405
Nov 29, 4 AM $ 0.00123
-0.08%
$ 381,281 $ 637,821
Nov 29, 3 AM $ 0.00123
+0.23%
$ 382,202 $ 638,098
Nov 29, 2 AM $ 0.00123
-0.32%
$ 381,306 $ 637,646
Nov 29, 1 AM $ 0.00124
-1.17%
$ 384,034 $ 637,949
Nov 29, 12 AM $ 0.00125
+1.09%
$ 387,660 $ 638,005
Nov 28, 11 PM $ 0.00124
-0.47%
$ 383,473 $ 638,180
Nov 28, 10 PM $ 0.00125
-0.71%
$ 386,784 $ 637,340
Nov 28, 9 PM $ 0.00126
+2.06%
$ 390,768 $ 636,460
Nov 28, 8 PM $ 0.00124
-0.86%
$ 385,007 $ 636,557
Nov 28, 7 PM $ 0.00125
-0.32%
$ 387,134 $ 636,725
Nov 28, 6 PM $ 0.00125
+0.08%
$ 388,359 $ 637,441
Nov 28, 5 PM $ 0.00125
-0.85%
$ 387,747 $ 637,680
Nov 28, 4 PM $ 0.00126
-0.17%
$ 391,086 $ 637,840
Nov 28, 3 PM $ 0.00126
+1.29%
$ 391,141 $ 637,350
Nov 28, 2 PM $ 0.00125
+0.23%
$ 386,796 $ 657,846
Nov 28, 1 PM $ 0.00125
-0.32%
$ 387,105 $ 657,100
Nov 28, 12 PM $ 0.00125
-1.00%
$ 387,124 $ 658,398
Nov 28, 11 AM $ 0.00126
-0.15%
$ 390,418 $ 663,418
Nov 28, 10 AM $ 0.00126
+5.03%
$ 391,627 $ 665,373
Nov 28, 9 AM $ 0.00134
+7.88%
$ 413,921 $ 657,317
Nov 28, 8 AM $ 0.00124
-0.08%
$ 383,675 $ 670,685
Nov 28, 7 AM $ 0.00124
-0.14%
$ 384,550 $ 671,305
Nov 28, 6 AM $ 0.00124
-0.24%
$ 383,658 $ 671,514
Nov 28, 5 AM $ 0.00124
+0.00%
$ 383,378 $ 671,501
Nov 28, 4 AM $ 0.00124
+0.08%
$ 384,837 $ 671,505
Nov 28, 3 AM $ 0.00124
+0.37%
$ 384,837 $ 671,615
Nov 28, 2 AM $ 0.00124
-0.23%
$ 383,707 $ 671,446
Nov 28, 1 AM $ 0.00124
+0.08%
$ 383,938 $ 671,125
Nov 28, 12 AM $ 0.00124
-0.15%
$ 383,628 $ 665,586
Nov 27, 11 PM $ 0.00124
+0.08%
$ 383,920 $ 669,672
Nov 27, 10 PM $ 0.00124
+0.07%
$ 384,178 $ 670,138
Nov 27, 9 PM $ 0.00124
-0.31%
$ 384,504 $ 669,970
Nov 27, 8 PM $ 0.00124
+0.00%
$ 384,814 $ 669,750
Nov 27, 7 PM $ 0.00124
+0.47%
$ 384,523 $ 669,544
Nov 27, 6 PM $ 0.00124
+0.00%
$ 383,900 $ 665,391
Nov 27, 5 PM $ 0.00124
+0.16%
$ 383,016 $ 665,014
Nov 27, 4 PM $ 0.00124
-0.38%
$ 382,715 $ 665,286
Nov 27, 3 PM $ 0.00124
+0.31%
$ 383,883 $ 664,757
Nov 27, 2 PM $ 0.00124
-0.39%
$ 382,711 $ 664,205
Nov 27, 1 PM $ 0.00124
+0.23%
$ 384,193 $ 663,355
Nov 27, 12 PM $ 0.00124
+0.15%
$ 383,297 $ 659,766
Nov 27, 11 AM $ 0.00124
-0.66%
$ 382,707 $ 643,310