Shieldeum Historical Data

SDM Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.000407
-0.12%
$ 127,230 $ 30,520
Jan 20, 3 PM $ 0.000408
+0.08%
$ 127,380 $ 40,922
Jan 20, 2 PM $ 0.000407
-0.34%
$ 127,278 $ 40,891
Jan 20, 1 PM $ 0.000409
+0.07%
$ 127,714 $ 40,842
Jan 20, 12 PM $ 0.000408
-0.43%
$ 127,621 $ 41,075
Jan 20, 11 AM $ 0.00041
+0.45%
$ 128,172 $ 41,708
Jan 20, 10 AM $ 0.000408
+0.27%
$ 127,598 $ 41,778
Jan 20, 9 AM $ 0.000407
+0.61%
$ 127,253 $ 41,830
Jan 20, 8 AM $ 0.000405
+0.68%
$ 126,478 $ 40,426
Jan 20, 7 AM $ 0.000402
-0.07%
$ 125,623 $ 25,633
Jan 20, 6 AM $ 0.000402
-0.49%
$ 125,705 $ 40,981
Jan 20, 5 AM $ 0.000404
+0.00%
$ 126,321 $ 42,189
Jan 20, 4 AM $ 0.000404
+0.10%
$ 125,706 $ 42,975
Jan 20, 3 AM $ 0.000404
+0.31%
$ 126,188 $ 43,179
Jan 20, 2 AM $ 0.000403
+0.00%
$ 125,801 $ 44,856
Jan 20, 1 AM $ 0.000404
+0.11%
$ 126,253 $ 45,006
Jan 20, 12 AM $ 0.000404
-0.07%
$ 126,120 $ 47,852
Jan 19, 11 PM $ 0.000404
+0.00%
$ 126,202 $ 47,858
Jan 19, 10 PM $ 0.000404
-0.05%
$ 126,117 $ 48,347
Jan 19, 9 PM $ 0.000404
-0.40%
$ 126,176 $ 49,671
Jan 19, 8 PM $ 0.000405
+1.33%
$ 126,679 $ 49,475
Jan 19, 7 PM $ 0.0004
-0.68%
$ 125,624 $ 48,932
Jan 19, 6 PM $ 0.000403
-0.04%
$ 125,875 $ 48,990
Jan 19, 5 PM $ 0.000403
+0.16%
$ 125,925 $ 52,833
Jan 19, 4 PM $ 0.000402
-0.16%
$ 125,723 $ 58,064
Jan 19, 3 PM $ 0.000403
-0.27%
$ 125,929 $ 48,236
Jan 19, 2 PM $ 0.000404
+0.51%
$ 125,815 $ 49,415
Jan 19, 1 PM $ 0.000403
-0.38%
$ 126,062 $ 49,334
Jan 19, 12 PM $ 0.000405
-1.65%
$ 126,538 $ 48,992
Jan 19, 11 AM $ 0.000412
+2.00%
$ 128,665 $ 48,198
Jan 19, 10 AM $ 0.000404
+0.06%
$ 126,136 $ 48,738
Jan 19, 9 AM $ 0.000403
-0.44%
$ 126,059 $ 48,776
Jan 19, 8 AM $ 0.000405
-2.46%
$ 126,613 $ 48,779
Jan 19, 7 AM $ 0.000415
-0.12%
$ 129,809 $ 47,239
Jan 19, 6 AM $ 0.000416
+1.08%
$ 129,963 $ 47,351
Jan 19, 5 AM $ 0.000411
+2.49%
$ 126,336 $ 45,028
Jan 19, 4 AM $ 0.000401
-0.39%
$ 125,384 $ 64,887
Jan 19, 3 AM $ 0.000403
-5.50%
$ 125,873 $ 77,218
Jan 19, 2 AM $ 0.000426
+0.11%
$ 133,207 $ 143,808
Jan 19, 1 AM $ 0.000426
-0.54%
$ 133,058 $ 148,426
Jan 19, 12 AM $ 0.000428
-1.05%
$ 133,697 $ 199,124
Jan 18, 11 PM $ 0.000433
-2.90%
$ 135,207 $ 249,644
Jan 18, 10 PM $ 0.000446
-1.84%
$ 139,243 $ 250,363
Jan 18, 9 PM $ 0.000454
-0.28%
$ 141,849 $ 249,423
Jan 18, 8 PM $ 0.000455
+0.13%
$ 142,252 $ 249,671
Jan 18, 7 PM $ 0.000455
+0.12%
$ 141,708 $ 252,844
Jan 18, 6 PM $ 0.000454
-5.57%
$ 141,924 $ 266,098
Jan 18, 5 PM $ 0.000481
+4.76%
$ 150,285 $ 345,104
Jan 18, 4 PM $ 0.000459
-8.50%
$ 143,457 $ 337,777
Jan 18, 3 PM $ 0.000502
-2.23%
$ 156,882 $ 352,850