Shieldeum Historical Data

SDM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.000459
-8.50%
$ 143,457 $ 337,777
Jan 18, 3 PM $ 0.000502
-2.23%
$ 156,882 $ 352,850
Jan 18, 2 PM $ 0.000513
-0.04%
$ 160,920 $ 375,637
Jan 18, 1 PM $ 0.000513
-0.34%
$ 160,416 $ 429,664
Jan 18, 12 PM $ 0.000515
+0.12%
$ 160,972 $ 466,522
Jan 18, 11 AM $ 0.000514
-0.55%
$ 160,712 $ 546,304
Jan 18, 10 AM $ 0.000517
+0.45%
$ 161,672 $ 585,737
Jan 18, 9 AM $ 0.000515
+0.46%
$ 160,945 $ 584,942
Jan 18, 8 AM $ 0.000513
-0.67%
$ 160,207 $ 585,062
Jan 18, 7 AM $ 0.000516
-0.41%
$ 161,743 $ 589,186
Jan 18, 6 AM $ 0.000518
+0.33%
$ 161,954 $ 589,020
Jan 18, 5 AM $ 0.000516
+0.87%
$ 161,564 $ 587,524
Jan 18, 4 AM $ 0.000512
-0.44%
$ 160,373 $ 564,219
Jan 18, 3 AM $ 0.000514
+0.28%
$ 160,737 $ 554,526
Jan 18, 2 AM $ 0.000513
-2.43%
$ 160,292 $ 624,832
Jan 18, 1 AM $ 0.000527
-0.86%
$ 164,846 $ 620,056
Jan 18, 12 AM $ 0.000532
+0.84%
$ 166,276 $ 552,248
Jan 17, 11 PM $ 0.000528
-0.04%
$ 164,894 $ 483,202
Jan 17, 10 PM $ 0.000528
+0.87%
$ 165,146 $ 481,355
Jan 17, 9 PM $ 0.000523
-1.82%
$ 163,538 $ 488,411
Jan 17, 8 PM $ 0.000533
+0.85%
$ 166,571 $ 489,409
Jan 17, 7 PM $ 0.000528
-1.38%
$ 165,168 $ 484,301
Jan 17, 6 PM $ 0.000538
+4.07%
$ 168,018 $ 472,460
Jan 17, 5 PM $ 0.000517
-1.48%
$ 161,441 $ 365,422
Jan 17, 4 PM $ 0.000524
-1.46%
$ 163,867 $ 366,352
Jan 17, 3 PM $ 0.000532
-0.78%
$ 166,291 $ 356,782
Jan 17, 2 PM $ 0.000536
+0.13%
$ 167,594 $ 342,260
Jan 17, 1 PM $ 0.000536
+1.04%
$ 167,363 $ 294,551
Jan 17, 12 PM $ 0.00053
-2.77%
$ 165,641 $ 262,722
Jan 17, 11 AM $ 0.000545
+3.78%
$ 170,370 $ 175,378
Jan 17, 10 AM $ 0.000525
+0.38%
$ 164,156 $ 132,150
Jan 17, 9 AM $ 0.000523
-0.32%
$ 163,529 $ 161,829
Jan 17, 8 AM $ 0.000525
+1.21%
$ 164,050 $ 164,008
Jan 17, 7 AM $ 0.000519
+0.68%
$ 162,085 $ 159,118
Jan 17, 6 AM $ 0.000515
+0.32%
$ 160,983 $ 159,379
Jan 17, 5 AM $ 0.000513
-0.69%
$ 160,292 $ 159,591
Jan 17, 4 AM $ 0.000516
+0.92%
$ 161,407 $ 158,215
Jan 17, 3 AM $ 0.000512
-0.16%
$ 159,930 $ 152,583
Jan 17, 2 AM $ 0.000513
-0.32%
$ 160,188 $ 173,268
Jan 17, 1 AM $ 0.000514
-2.15%
$ 160,703 $ 174,172
Jan 17, 12 AM $ 0.000526
+0.34%
$ 164,240 $ 167,776
Jan 16, 11 PM $ 0.000524
+0.27%
$ 163,686 $ 168,022
Jan 16, 10 PM $ 0.000522
+0.82%
$ 163,237 $ 172,347
Jan 16, 9 PM $ 0.000518
-1.64%
$ 161,902 $ 162,822
Jan 16, 8 PM $ 0.000527
+0.61%
$ 164,609 $ 178,547
Jan 16, 7 PM $ 0.000524
-0.67%
$ 164,164 $ 218,362
Jan 16, 6 PM $ 0.000527
-0.08%
$ 165,223 $ 239,106
Jan 16, 5 PM $ 0.000527
-0.17%
$ 164,844 $ 221,872
Jan 16, 4 PM $ 0.000528
-0.10%
$ 165,133 $ 219,118
Jan 16, 3 PM $ 0.000527
-2.08%
$ 164,788 $ 206,061