Shieldeum Historical Data

SDM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.00124
-0.66%
$ 382,707 $ 643,310
Nov 27, 10 AM $ 0.00124
+0.16%
$ 385,250 $ 630,316
Nov 27, 9 AM $ 0.00125
+0.24%
$ 386,189 $ 629,937
Nov 27, 8 AM $ 0.00124
+0.32%
$ 385,566 $ 630,907
Nov 27, 7 AM $ 0.00124
-0.32%
$ 384,021 $ 630,145
Nov 27, 6 AM $ 0.00124
-0.24%
$ 385,258 $ 630,082
Nov 27, 5 AM $ 0.00125
+0.16%
$ 386,492 $ 629,816
Nov 27, 4 AM $ 0.00125
+0.08%
$ 384,950 $ 630,242
Nov 27, 3 AM $ 0.00124
-0.32%
$ 385,258 $ 629,685
Nov 27, 2 AM $ 0.00125
+0.00%
$ 386,489 $ 629,816
Nov 27, 1 AM $ 0.00125
+0.48%
$ 386,489 $ 629,609
Nov 27, 12 AM $ 0.00124
-0.48%
$ 386,492 $ 630,517
Nov 26, 11 PM $ 0.00125
+0.08%
$ 386,492 $ 631,272
Nov 26, 10 PM $ 0.00125
+0.32%
$ 386,183 $ 631,435
Nov 26, 9 PM $ 0.00124
-0.48%
$ 384,950 $ 632,520
Nov 26, 8 PM $ 0.00125
+0.16%
$ 385,564 $ 632,390
Nov 26, 7 PM $ 0.00124
+0.08%
$ 384,950 $ 633,102
Nov 26, 6 PM $ 0.00124
-0.08%
$ 384,644 $ 633,120
Nov 26, 5 PM $ 0.00124
+0.00%
$ 384,951 $ 632,764
Nov 26, 4 PM $ 0.00124
-0.08%
$ 384,946 $ 632,396
Nov 26, 3 PM $ 0.00124
+0.08%
$ 385,864 $ 632,669
Nov 26, 2 PM $ 0.00124
-0.08%
$ 384,943 $ 633,135
Nov 26, 1 PM $ 0.00125
-0.24%
$ 386,168 $ 634,515
Nov 26, 12 PM $ 0.00125
+0.48%
$ 385,568 $ 634,299
Nov 26, 11 AM $ 0.00125
-0.23%
$ 385,261 $ 636,147
Nov 26, 10 AM $ 0.00125
+0.16%
$ 386,168 $ 636,114
Nov 26, 9 AM $ 0.00125
-0.16%
$ 385,260 $ 635,904
Nov 26, 8 AM $ 0.00125
+0.40%
$ 385,871 $ 635,629
Nov 26, 7 AM $ 0.00124
-0.72%
$ 384,339 $ 636,016
Nov 26, 6 AM $ 0.00125
+0.24%
$ 387,107 $ 635,328
Nov 26, 5 AM $ 0.00125
+0.00%
$ 385,268 $ 635,087
Nov 26, 4 AM $ 0.00125
+0.08%
$ 386,189 $ 634,772
Nov 26, 3 AM $ 0.00125
-0.40%
$ 385,881 $ 635,366
Nov 26, 2 AM $ 0.00125
+0.48%
$ 387,413 $ 635,270
Nov 26, 1 AM $ 0.00125
+0.00%
$ 385,572 $ 634,685
Nov 26, 12 AM $ 0.00125
+0.24%
$ 385,561 $ 634,194
Nov 25, 11 PM $ 0.00124
-0.40%
$ 384,640 $ 633,944
Nov 25, 10 PM $ 0.00125
-0.08%
$ 386,795 $ 633,163
Nov 25, 9 PM $ 0.00125
+0.16%
$ 386,503 $ 632,413
Nov 25, 8 PM $ 0.00125
-0.16%
$ 385,869 $ 631,685
Nov 25, 7 PM $ 0.00125
-0.40%
$ 386,483 $ 630,677
Nov 25, 6 PM $ 0.00125
+0.40%
$ 388,019 $ 630,204
Nov 25, 5 PM $ 0.00125
-0.16%
$ 386,476 $ 629,774
Nov 25, 4 PM $ 0.00125
-0.08%
$ 387,090 $ 630,314
Nov 25, 3 PM $ 0.00125
+0.56%
$ 385,562 $ 629,400
Nov 25, 2 PM $ 0.00125
-0.39%
$ 385,255 $ 628,563
Nov 25, 1 PM $ 0.00125
+0.16%
$ 385,858 $ 626,928
Nov 25, 12 PM $ 0.00124
-0.16%
$ 385,241 $ 626,387
Nov 25, 11 AM $ 0.00125
+0.08%
$ 385,866 $ 625,115
Nov 25, 10 AM $ 0.00125
+0.16%
$ 385,557 $ 624,521