Shieldeum Historical Data

SDM Page 75
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.000527
-2.08%
$ 164,788 $ 206,061
Jan 16, 2 PM $ 0.000537
-0.12%
$ 167,905 $ 193,324
Jan 16, 1 PM $ 0.000538
+1.39%
$ 168,780 $ 181,848
Jan 16, 12 PM $ 0.000531
-1.79%
$ 165,810 $ 185,758
Jan 16, 11 AM $ 0.00054
+0.59%
$ 168,834 $ 177,440
Jan 16, 10 AM $ 0.000537
+0.54%
$ 167,855 $ 188,949
Jan 16, 9 AM $ 0.000534
-2.18%
$ 166,956 $ 170,314
Jan 16, 8 AM $ 0.000546
-0.27%
$ 170,680 $ 167,092
Jan 16, 7 AM $ 0.000548
+0.22%
$ 170,413 $ 296,422
Jan 16, 6 AM $ 0.000546
-0.28%
$ 170,760 $ 296,544
Jan 16, 5 AM $ 0.000548
-0.21%
$ 171,853 $ 353,180
Jan 16, 4 AM $ 0.000549
+0.39%
$ 171,597 $ 370,727
Jan 16, 3 AM $ 0.000547
-0.07%
$ 170,936 $ 372,230
Jan 16, 2 AM $ 0.000547
+0.06%
$ 171,056 $ 436,580
Jan 16, 1 AM $ 0.000547
+0.07%
$ 170,953 $ 510,021
Jan 16, 12 AM $ 0.000547
-0.39%
$ 170,833 $ 518,087
Jan 15, 11 PM $ 0.000549
-0.12%
$ 170,787 $ 776,246
Jan 15, 10 PM $ 0.000549
-0.41%
$ 171,710 $ 818,701
Jan 15, 9 PM $ 0.000552
+0.50%
$ 172,414 $ 850,794
Jan 15, 8 PM $ 0.000549
-1.29%
$ 171,563 $ 868,251
Jan 15, 7 PM $ 0.000556
-0.31%
$ 173,805 $ 875,804
Jan 15, 6 PM $ 0.000558
-0.68%
$ 174,933 $ 883,773
Jan 15, 5 PM $ 0.000562
-0.03%
$ 175,545 $ 883,859
Jan 15, 4 PM $ 0.000562
-0.37%
$ 175,590 $ 884,256
Jan 15, 3 PM $ 0.000564
-0.35%
$ 176,238 $ 906,078
Jan 15, 2 PM $ 0.000566
-0.52%
$ 176,862 $ 924,941
Jan 15, 1 PM $ 0.000569
+0.11%
$ 177,794 $ 953,779
Jan 15, 12 PM $ 0.000569
-0.03%
$ 177,804 $ 957,284
Jan 15, 11 AM $ 0.000572
+0.27%
$ 178,899 $ 968,025
Jan 15, 10 AM $ 0.000571
-0.08%
$ 178,416 $ 982,802
Jan 15, 9 AM $ 0.000571
+0.85%
$ 178,554 $ 975,918
Jan 15, 8 AM $ 0.000567
-1.46%
$ 177,058 $ 976,828
Jan 15, 7 AM $ 0.000575
+0.23%
$ 179,688 $ 1 million
Jan 15, 6 AM $ 0.000574
-1.38%
$ 180,046 $ 1.01 million
Jan 15, 5 AM $ 0.000582
+1.35%
$ 181,654 $ 949,381
Jan 15, 4 AM $ 0.000573
-2.18%
$ 178,944 $ 957,154
Jan 15, 3 AM $ 0.000585
-4.00%
$ 182,928 $ 957,502
Jan 15, 2 AM $ 0.00061
+8.14%
$ 190,057 $ 1.04 million
Jan 15, 1 AM $ 0.000562
-1.30%
$ 175,601 $ 971,830
Jan 15, 12 AM $ 0.000574
-4.39%
$ 179,259 $ 974,953
Jan 14, 11 PM $ 0.000608
+3.69%
$ 193,346 $ 707,990
Jan 14, 10 PM $ 0.000587
+0.36%
$ 183,402 $ 646,386
Jan 14, 9 PM $ 0.000585
-3.37%
$ 182,741 $ 607,224
Jan 14, 8 PM $ 0.000605
-0.81%
$ 189,112 $ 565,170
Jan 14, 7 PM $ 0.000612
+4.64%
$ 191,211 $ 536,043
Jan 14, 6 PM $ 0.000585
-0.42%
$ 182,726 $ 524,548
Jan 14, 5 PM $ 0.000587
-0.52%
$ 183,499 $ 554,502
Jan 14, 4 PM $ 0.00059
+2.42%
$ 184,451 $ 611,659
Jan 14, 3 PM $ 0.000576
-1.21%
$ 180,391 $ 590,204
Jan 14, 2 PM $ 0.000583
+0.55%
$ 182,294 $ 576,919