Shieldeum Historical Data

SDM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 AM $ 0.00125
+0.16%
$ 385,557 $ 624,521
Nov 25, 9 AM $ 0.00124
-0.16%
$ 384,945 $ 625,805
Nov 25, 8 AM $ 0.00125
+0.00%
$ 385,553 $ 626,505
Nov 25, 7 AM $ 0.00125
-0.24%
$ 385,564 $ 626,868
Nov 25, 6 AM $ 0.00125
-0.24%
$ 386,488 $ 913,046
Nov 25, 5 AM $ 0.00125
+0.08%
$ 386,178 $ 914,436
Nov 25, 4 AM $ 0.00125
-0.21%
$ 387,098 $ 914,639
Nov 25, 3 AM $ 0.00125
+0.00%
$ 387,922 $ 914,133
Nov 25, 2 AM $ 0.00125
-0.34%
$ 387,915 $ 914,372
Nov 25, 1 AM $ 0.00126
+0.72%
$ 389,241 $ 915,175
Nov 25, 12 AM $ 0.00125
-0.11%
$ 378,606 $ 915,183
Nov 24, 11 PM $ 0.00125
+0.27%
$ 379,449 $ 914,932
Nov 24, 10 PM $ 0.00125
-0.17%
$ 378,423 $ 915,163
Nov 24, 9 PM $ 0.00125
+0.05%
$ 379,049 $ 915,404
Nov 24, 8 PM $ 0.00125
+0.03%
$ 378,841 $ 916,786
Nov 24, 7 PM $ 0.00125
-0.19%
$ 378,724 $ 916,820
Nov 24, 6 PM $ 0.00125
+0.22%
$ 379,445 $ 917,666
Nov 24, 5 PM $ 0.00125
-0.07%
$ 378,610 $ 918,093
Nov 24, 4 PM $ 0.00125
+0.12%
$ 378,660 $ 917,775
Nov 24, 3 PM $ 0.00125
+0.46%
$ 378,403 $ 918,559
Nov 24, 2 PM $ 0.00124
+0.00%
$ 376,674 $ 919,870
Nov 24, 1 PM $ 0.00124
-0.06%
$ 376,691 $ 919,751
Nov 24, 12 PM $ 0.00124
-0.40%
$ 376,900 $ 921,229
Nov 24, 11 AM $ 0.00125
+0.02%
$ 378,414 $ 921,242
Nov 24, 10 AM $ 0.00125
+0.27%
$ 378,353 $ 921,636
Nov 24, 9 AM $ 0.00124
+0.08%
$ 377,345 $ 919,698
Nov 24, 8 AM $ 0.00124
+0.37%
$ 377,040 $ 919,414
Nov 24, 7 AM $ 0.00124
-0.41%
$ 375,658 $ 918,045
Nov 24, 6 AM $ 0.00124
-0.30%
$ 377,216 $ 916,414
Nov 24, 5 AM $ 0.00125
-0.23%
$ 378,358 $ 914,875
Nov 24, 4 AM $ 0.00125
+0.30%
$ 379,245 $ 915,958
Nov 24, 3 AM $ 0.00125
-0.11%
$ 378,101 $ 915,537
Nov 24, 2 AM $ 0.00125
+0.05%
$ 378,520 $ 915,520
Nov 24, 1 AM $ 0.00125
-0.07%
$ 378,318 $ 915,272
Nov 24, 12 AM $ 0.00125
-0.17%
$ 378,571 $ 915,069
Nov 23, 11 PM $ 0.00125
+0.05%
$ 379,215 $ 915,221
Nov 23, 10 PM $ 0.00125
-0.16%
$ 379,028 $ 632,751
Nov 23, 9 PM $ 0.00125
-0.08%
$ 379,633 $ 633,045
Nov 23, 8 PM $ 0.00125
+0.16%
$ 379,936 $ 632,685
Nov 23, 7 PM $ 0.00125
+0.16%
$ 377,816 $ 916,214
Nov 23, 6 PM $ 0.00125
+0.16%
$ 378,724 $ 914,951
Nov 23, 5 PM $ 0.00125
-0.16%
$ 378,119 $ 915,092
Nov 23, 4 PM $ 0.00125
+0.00%
$ 378,724 $ 915,186
Nov 23, 3 PM $ 0.00125
+0.35%
$ 378,723 $ 914,883
Nov 23, 2 PM $ 0.00124
-0.43%
$ 377,406 $ 914,607
Nov 23, 1 PM $ 0.00125
+0.00%
$ 379,031 $ 631,346
Nov 23, 12 PM $ 0.00125
-0.08%
$ 379,030 $ 912,590
Nov 23, 11 AM $ 0.00125
+0.24%
$ 379,333 $ 912,337
Nov 23, 10 AM $ 0.00125
+0.00%
$ 378,424 $ 911,900
Nov 23, 9 AM $ 0.00125
+0.23%
$ 378,424 $ 912,739