Shieldeum Historical Data

SDM Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.000576
-1.21%
$ 180,391 $ 590,204
Jan 14, 2 PM $ 0.000583
+0.55%
$ 182,294 $ 576,919
Jan 14, 1 PM $ 0.00058
+1.00%
$ 181,305 $ 608,000
Jan 14, 12 PM $ 0.000574
-0.41%
$ 179,507 $ 591,159
Jan 14, 11 AM $ 0.000577
-0.09%
$ 180,243 $ 577,422
Jan 14, 10 AM $ 0.000577
+1.04%
$ 180,408 $ 536,332
Jan 14, 9 AM $ 0.000571
-1.68%
$ 178,557 $ 485,758
Jan 14, 8 AM $ 0.000581
+2.35%
$ 182,431 $ 483,402
Jan 14, 7 AM $ 0.000568
+1.31%
$ 177,438 $ 450,560
Jan 14, 6 AM $ 0.00056
-2.83%
$ 175,137 $ 444,077
Jan 14, 5 AM $ 0.000577
-0.07%
$ 180,228 $ 440,390
Jan 14, 4 AM $ 0.000577
-3.06%
$ 180,346 $ 411,392
Jan 14, 3 AM $ 0.000595
-1.87%
$ 187,304 $ 413,471
Jan 14, 2 AM $ 0.000607
+9.30%
$ 188,713 $ 420,268
Jan 14, 1 AM $ 0.000555
+0.98%
$ 173,460 $ 386,452
Jan 14, 12 AM $ 0.00055
-1.33%
$ 171,785 $ 367,340
Jan 13, 11 PM $ 0.000557
+0.00%
$ 174,094 $ 398,229
Jan 13, 10 PM $ 0.000557
-0.42%
$ 174,097 $ 398,503
Jan 13, 9 PM $ 0.000559
-1.43%
$ 175,440 $ 398,745
Jan 13, 8 PM $ 0.000568
-1.86%
$ 177,720 $ 395,720
Jan 13, 7 PM $ 0.000579
+0.21%
$ 180,786 $ 348,123
Jan 13, 6 PM $ 0.000577
-1.33%
$ 180,412 $ 337,824
Jan 13, 5 PM $ 0.000586
+3.36%
$ 183,027 $ 298,879
Jan 13, 4 PM $ 0.000567
-1.44%
$ 177,081 $ 219,140
Jan 13, 3 PM $ 0.000575
+2.28%
$ 179,664 $ 245,696
Jan 13, 2 PM $ 0.000562
+4.44%
$ 175,662 $ 240,467
Jan 13, 1 PM $ 0.000539
-6.66%
$ 168,381 $ 163,002
Jan 13, 12 PM $ 0.000577
+0.01%
$ 180,393 $ 668,477
Jan 13, 11 AM $ 0.000577
+0.82%
$ 180,478 $ 687,980
Jan 13, 10 AM $ 0.000572
-1.10%
$ 178,903 $ 687,162
Jan 13, 9 AM $ 0.000579
+0.82%
$ 180,888 $ 687,050
Jan 13, 8 AM $ 0.000574
-0.70%
$ 179,409 $ 682,964
Jan 13, 7 AM $ 0.000578
-0.17%
$ 180,668 $ 687,825
Jan 13, 6 AM $ 0.000579
-0.39%
$ 180,984 $ 689,492
Jan 13, 5 AM $ 0.000581
-0.39%
$ 181,683 $ 686,564
Jan 13, 4 AM $ 0.000584
-0.70%
$ 182,403 $ 684,583
Jan 13, 3 AM $ 0.000588
+2.16%
$ 183,680 $ 681,788
Jan 13, 2 AM $ 0.000575
-3.20%
$ 179,805 $ 622,772
Jan 13, 1 AM $ 0.000594
-0.22%
$ 185,758 $ 636,457
Jan 13, 12 AM $ 0.000596
-0.01%
$ 186,165 $ 641,165
Jan 12, 11 PM $ 0.000596
-0.57%
$ 186,139 $ 641,581
Jan 12, 10 PM $ 0.000599
+0.29%
$ 187,198 $ 642,494
Jan 12, 9 PM $ 0.000597
-0.13%
$ 186,648 $ 640,541
Jan 12, 8 PM $ 0.000598
+0.49%
$ 187,001 $ 646,130
Jan 12, 7 PM $ 0.000595
+8.82%
$ 185,973 $ 643,927
Jan 12, 6 PM $ 0.000547
-0.77%
$ 170,904 $ 620,927
Jan 12, 5 PM $ 0.000551
-0.50%
$ 172,101 $ 622,108
Jan 12, 4 PM $ 0.000554
-1.09%
$ 172,957 $ 619,933
Jan 12, 3 PM $ 0.00056
-4.95%
$ 174,969 $ 578,245
Jan 12, 2 PM $ 0.000589
-4.06%
$ 183,821 $ 573,364