Shieldeum Historical Data

SDM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.00125
+0.23%
$ 378,424 $ 912,739
Nov 23, 8 AM $ 0.00124
-0.22%
$ 377,568 $ 912,930
Nov 23, 7 AM $ 0.00125
-0.13%
$ 378,403 $ 911,758
Nov 23, 6 AM $ 0.00125
+0.04%
$ 378,878 $ 912,137
Nov 23, 5 AM $ 0.00125
+0.08%
$ 378,727 $ 912,170
Nov 23, 4 AM $ 0.00125
-0.28%
$ 378,442 $ 911,398
Nov 23, 3 AM $ 0.00125
+0.10%
$ 379,517 $ 911,495
Nov 23, 2 AM $ 0.00125
-0.05%
$ 379,126 $ 911,930
Nov 23, 1 AM $ 0.00125
+0.24%
$ 379,031 $ 910,986
Nov 23, 12 AM $ 0.00125
+0.04%
$ 378,424 $ 911,387
Nov 22, 11 PM $ 0.00125
-0.22%
$ 378,288 $ 910,967
Nov 22, 10 PM $ 0.00125
+0.03%
$ 379,126 $ 910,480
Nov 22, 9 PM $ 0.00125
+0.06%
$ 379,021 $ 910,829
Nov 22, 8 PM $ 0.00125
-0.27%
$ 378,812 $ 910,176
Nov 22, 7 PM $ 0.00125
+0.06%
$ 379,833 $ 908,789
Nov 22, 6 PM $ 0.00125
+0.45%
$ 378,594 $ 946,471
Nov 22, 5 PM $ 0.00125
-0.08%
$ 377,882 $ 946,990
Nov 22, 4 PM $ 0.00125
-0.20%
$ 377,023 $ 946,559
Nov 22, 3 PM $ 0.00125
+0.11%
$ 378,910 $ 946,875
Nov 22, 2 PM $ 0.00125
-0.07%
$ 378,508 $ 947,221
Nov 22, 1 PM $ 0.00125
+0.09%
$ 378,779 $ 947,763
Nov 22, 12 PM $ 0.00125
-0.15%
$ 378,453 $ 948,486
Nov 22, 11 AM $ 0.00125
+0.23%
$ 379,025 $ 948,056
Nov 22, 10 AM $ 0.00125
+0.08%
$ 379,025 $ 948,472
Nov 22, 9 AM $ 0.00125
-0.20%
$ 379,269 $ 947,773
Nov 22, 8 AM $ 0.00125
+0.07%
$ 378,607 $ 948,515
Nov 22, 7 AM $ 0.00125
+0.00%
$ 378,348 $ 948,117
Nov 22, 6 AM $ 0.00125
-0.23%
$ 378,339 $ 948,257
Nov 22, 5 AM $ 0.00125
+0.12%
$ 379,228 $ 948,011
Nov 22, 4 AM $ 0.00125
-0.11%
$ 378,786 $ 948,709
Nov 22, 3 AM $ 0.00125
+0.16%
$ 379,192 $ 948,025
Nov 22, 2 AM $ 0.00125
-0.05%
$ 378,590 $ 947,326
Nov 22, 1 AM $ 0.00125
+0.07%
$ 378,775 $ 947,400
Nov 22, 12 AM $ 0.00125
-0.13%
$ 378,435 $ 947,424
Nov 21, 11 PM $ 0.00125
-0.17%
$ 378,718 $ 946,510
Nov 21, 10 PM $ 0.00125
+0.11%
$ 379,576 $ 946,918
Nov 21, 9 PM $ 0.00125
+0.00%
$ 379,151 $ 946,803
Nov 21, 8 PM $ 0.00125
+0.00%
$ 379,134 $ 947,404
Nov 21, 7 PM $ 0.00125
+0.15%
$ 379,120 $ 947,190
Nov 21, 6 PM $ 0.00125
-0.02%
$ 378,552 $ 909,181
Nov 21, 5 PM $ 0.00125
+0.39%
$ 378,633 $ 908,980
Nov 21, 4 PM $ 0.00124
-0.23%
$ 377,159 $ 908,592
Nov 21, 3 PM $ 0.00125
+0.09%
$ 378,029 $ 909,326
Nov 21, 2 PM $ 0.00124
+0.06%
$ 377,073 $ 908,104
Nov 21, 1 PM $ 0.00124
-0.22%
$ 377,912 $ 908,517
Nov 21, 12 PM $ 0.00125
+0.03%
$ 378,307 $ 907,518
Nov 21, 11 AM $ 0.00125
-0.28%
$ 378,184 $ 908,445
Nov 21, 10 AM $ 0.00125
-0.24%
$ 379,243 $ 909,053
Nov 21, 9 AM $ 0.00125
+0.74%
$ 380,147 $ 908,985
Nov 21, 8 AM $ 0.00124
+0.06%
$ 377,339 $ 907,674