Shieldeum Historical Data

SDM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.00125
+0.74%
$ 380,147 $ 908,985
Nov 21, 8 AM $ 0.00124
+0.06%
$ 377,339 $ 907,674
Nov 21, 7 AM $ 0.00124
-0.56%
$ 377,129 $ 907,649
Nov 21, 6 AM $ 0.00125
+0.48%
$ 379,253 $ 908,334
Nov 21, 5 AM $ 0.00124
-0.48%
$ 377,133 $ 908,359
Nov 21, 4 AM $ 0.00125
+0.48%
$ 379,253 $ 907,791
Nov 21, 3 AM $ 0.00124
-0.39%
$ 377,434 $ 908,028
Nov 21, 2 AM $ 0.00125
+0.15%
$ 378,917 $ 907,242
Nov 21, 1 AM $ 0.00125
-0.04%
$ 378,345 $ 907,320
Nov 21, 12 AM $ 0.00125
+0.17%
$ 378,138 $ 907,392
Nov 20, 11 PM $ 0.00125
-0.17%
$ 377,511 $ 908,146
Nov 20, 10 PM $ 0.00125
-0.12%
$ 378,138 $ 908,194
Nov 20, 9 PM $ 0.00125
+0.26%
$ 378,289 $ 907,984
Nov 20, 8 PM $ 0.00125
+0.06%
$ 377,627 $ 907,549
Nov 20, 7 PM $ 0.00125
-0.15%
$ 377,836 $ 907,636
Nov 20, 6 PM $ 0.00125
+0.27%
$ 377,981 $ 908,328
Nov 20, 5 PM $ 0.00124
-0.15%
$ 376,976 $ 909,090
Nov 20, 4 PM $ 0.00125
-0.13%
$ 377,559 $ 908,742
Nov 20, 3 PM $ 0.00125
+0.13%
$ 378,061 $ 908,499
Nov 20, 2 PM $ 0.00125
+0.03%
$ 377,563 $ 908,314
Nov 20, 1 PM $ 0.00125
-0.06%
$ 377,447 $ 907,928
Nov 20, 12 PM $ 0.00125
+0.28%
$ 377,656 $ 907,905
Nov 20, 11 AM $ 0.00124
-0.37%
$ 376,619 $ 905,811
Nov 20, 10 AM $ 0.00125
-0.22%
$ 378,020 $ 905,370
Nov 20, 9 AM $ 0.00125
+0.55%
$ 378,857 $ 905,521
Nov 20, 8 AM $ 0.00124
-0.22%
$ 376,368 $ 904,175
Nov 20, 7 AM $ 0.00124
-0.28%
$ 377,205 $ 904,201
Nov 20, 6 AM $ 0.00125
+0.16%
$ 378,276 $ 905,014
Nov 20, 5 AM $ 0.00125
+0.35%
$ 377,673 $ 905,365
Nov 20, 4 AM $ 0.00124
-0.40%
$ 376,152 $ 905,060
Nov 20, 3 AM $ 0.00125
-0.19%
$ 378,294 $ 905,289
Nov 20, 2 AM $ 0.00125
-0.06%
$ 378,583 $ 908,669
Nov 20, 1 AM $ 0.00125
+0.54%
$ 378,793 $ 906,429
Nov 20, 12 AM $ 0.00124
+0.00%
$ 376,671 $ 904,684
Nov 19, 11 PM $ 0.00124
-0.48%
$ 376,671 $ 904,411
Nov 19, 10 PM $ 0.00125
+0.44%
$ 378,484 $ 904,073
Nov 19, 9 PM $ 0.00124
+0.18%
$ 376,408 $ 903,980
Nov 19, 8 PM $ 0.00124
-0.17%
$ 375,744 $ 904,740
Nov 19, 7 PM $ 0.00124
-0.22%
$ 376,389 $ 905,530
Nov 19, 6 PM $ 0.00124
+0.25%
$ 377,224 $ 904,514
Nov 19, 5 PM $ 0.00124
-0.09%
$ 376,293 $ 903,866
Nov 19, 4 PM $ 0.00124
+0.00%
$ 376,618 $ 903,500
Nov 19, 3 PM $ 0.00124
-0.14%
$ 376,604 $ 904,533
Nov 19, 2 PM $ 0.00124
+0.01%
$ 377,124 $ 904,400
Nov 19, 1 PM $ 0.00124
+0.03%
$ 377,092 $ 904,443
Nov 19, 12 PM $ 0.00124
-0.08%
$ 376,973 $ 904,449
Nov 19, 11 AM $ 0.00124
+0.06%
$ 377,275 $ 906,210
Nov 19, 10 AM $ 0.00124
+0.11%
$ 377,065 $ 905,878
Nov 19, 9 AM $ 0.00124
-0.29%
$ 376,647 $ 906,707
Nov 19, 8 AM $ 0.00125
+0.37%
$ 376,906 $ 907,534