Shieldeum Historical Data

SDM Page 78
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 PM $ 0.000641
-2.91%
$ 200,203 $ 666,054
Jan 10, 1 PM $ 0.00066
-3.44%
$ 206,208 $ 726,056
Jan 10, 12 PM $ 0.000684
+2.44%
$ 213,549 $ 767,853
Jan 10, 11 AM $ 0.000667
-0.88%
$ 208,467 $ 765,730
Jan 10, 10 AM $ 0.000673
-3.29%
$ 210,326 $ 766,232
Jan 10, 9 AM $ 0.000696
-3.20%
$ 217,477 $ 766,249
Jan 10, 8 AM $ 0.000719
+0.47%
$ 224,671 $ 766,365
Jan 10, 7 AM $ 0.000716
+5.57%
$ 223,615 $ 777,322
Jan 10, 6 AM $ 0.000678
-0.08%
$ 211,205 $ 766,025
Jan 10, 5 AM $ 0.000679
-4.35%
$ 211,972 $ 768,972
Jan 10, 4 AM $ 0.000709
+2.59%
$ 221,896 $ 866,893
Jan 10, 3 AM $ 0.000692
-1.86%
$ 216,020 $ 882,590
Jan 10, 2 AM $ 0.000705
+1.57%
$ 220,268 $ 881,538
Jan 10, 1 AM $ 0.000694
-2.49%
$ 216,858 $ 902,578
Jan 10, 12 AM $ 0.000712
-1.65%
$ 222,305 $ 899,059
Jan 9, 11 PM $ 0.000724
+0.96%
$ 226,112 $ 914,768
Jan 9, 10 PM $ 0.000717
-2.71%
$ 223,970 $ 880,418
Jan 9, 9 PM $ 0.000736
+3.08%
$ 229,778 $ 861,759
Jan 9, 8 PM $ 0.000714
-1.15%
$ 222,919 $ 871,313
Jan 9, 7 PM $ 0.000722
+0.28%
$ 225,504 $ 932,007
Jan 9, 6 PM $ 0.00072
-1.71%
$ 224,882 $ 971,736
Jan 9, 5 PM $ 0.000732
+1.43%
$ 228,803 $ 980,417
Jan 9, 4 PM $ 0.000721
+1.44%
$ 224,427 $ 966,254
Jan 9, 3 PM $ 0.00071
+0.26%
$ 222,334 $ 954,949
Jan 9, 2 PM $ 0.000709
-1.24%
$ 221,319 $ 947,324
Jan 9, 1 PM $ 0.000718
-0.67%
$ 231,928 $ 896,476
Jan 9, 12 PM $ 0.000723
+0.07%
$ 225,697 $ 844,450
Jan 9, 11 AM $ 0.000722
-0.05%
$ 225,809 $ 854,812
Jan 9, 10 AM $ 0.000722
-0.66%
$ 225,989 $ 858,110
Jan 9, 9 AM $ 0.000727
-3.03%
$ 227,145 $ 858,125
Jan 9, 8 AM $ 0.00075
+3.48%
$ 234,234 $ 864,128
Jan 9, 7 AM $ 0.000725
-0.81%
$ 226,354 $ 870,037
Jan 9, 6 AM $ 0.000731
-1.30%
$ 228,197 $ 1.11 million
Jan 9, 5 AM $ 0.00074
-14.83%
$ 231,237 $ 1.43 million
Jan 9, 4 AM $ 0.000869
-7.54%
$ 271,502 $ 1.41 million
Jan 9, 3 AM $ 0.00094
+4.68%
$ 293,630 $ 1.49 million
Jan 9, 2 AM $ 0.000898
-0.10%
$ 280,510 $ 1.27 million
Jan 9, 1 AM $ 0.000899
+3.63%
$ 280,092 $ 1.5 million
Jan 9, 12 AM $ 0.000869
-2.50%
$ 271,515 $ 1.48 million
Jan 8, 11 PM $ 0.000891
-0.27%
$ 278,469 $ 1.47 million
Jan 8, 10 PM $ 0.000894
-0.59%
$ 279,228 $ 1.52 million
Jan 8, 9 PM $ 0.000899
-0.96%
$ 280,888 $ 1.52 million
Jan 8, 8 PM $ 0.000908
-2.68%
$ 283,617 $ 1.51 million
Jan 8, 7 PM $ 0.000933
+5.02%
$ 291,413 $ 1.46 million
Jan 8, 6 PM $ 0.000888
+0.17%
$ 277,935 $ 1.42 million
Jan 8, 5 PM $ 0.000887
-1.05%
$ 279,342 $ 1.5 million
Jan 8, 4 PM $ 0.000896
+0.12%
$ 279,962 $ 1.58 million
Jan 8, 3 PM $ 0.000895
+0.15%
$ 281,209 $ 1.62 million
Jan 8, 2 PM $ 0.000892
-1.58%
$ 281,317 $ 1.64 million
Jan 8, 1 PM $ 0.000906
-7.07%
$ 283,130 $ 1.86 million