Shieldeum Historical Data

SDM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.00124
-0.32%
$ 376,342 $ 907,090
Nov 19, 6 AM $ 0.00125
-0.01%
$ 377,563 $ 906,241
Nov 19, 5 AM $ 0.00125
+0.05%
$ 377,616 $ 906,856
Nov 19, 4 AM $ 0.00125
-0.46%
$ 377,445 $ 906,814
Nov 19, 3 AM $ 0.00125
+0.28%
$ 379,195 $ 906,341
Nov 19, 2 AM $ 0.00125
+0.22%
$ 378,125 $ 905,825
Nov 19, 1 AM $ 0.00124
-0.40%
$ 377,277 $ 627,524
Nov 19, 12 AM $ 0.00125
+0.56%
$ 378,791 $ 627,023
Nov 18, 11 PM $ 0.00124
-0.40%
$ 376,672 $ 627,151
Nov 18, 10 PM $ 0.00125
-0.08%
$ 377,580 $ 627,631
Nov 18, 9 PM $ 0.00124
-0.64%
$ 376,671 $ 905,236
Nov 18, 8 PM $ 0.00125
-0.08%
$ 377,883 $ 905,607
Nov 18, 7 PM $ 0.00125
+0.24%
$ 378,187 $ 905,394
Nov 18, 6 PM $ 0.00125
-0.23%
$ 377,279 $ 906,081
Nov 18, 5 PM $ 0.00125
+0.17%
$ 378,148 $ 906,629
Nov 18, 4 PM $ 0.00125
+0.31%
$ 377,521 $ 908,474
Nov 18, 3 PM $ 0.00124
-0.25%
$ 376,342 $ 908,344
Nov 18, 2 PM $ 0.00124
+0.24%
$ 377,269 $ 908,660
Nov 18, 1 PM $ 0.00124
-0.08%
$ 376,666 $ 907,955
Nov 18, 12 PM $ 0.00124
+0.00%
$ 376,666 $ 907,276
Nov 18, 11 AM $ 0.00124
-0.12%
$ 376,666 $ 906,608
Nov 18, 10 AM $ 0.00124
+0.18%
$ 377,132 $ 907,117
Nov 18, 9 AM $ 0.00124
-0.25%
$ 376,449 $ 905,806
Nov 18, 8 AM $ 0.00125
+0.19%
$ 377,398 $ 905,797
Nov 18, 7 AM $ 0.00124
-0.14%
$ 376,666 $ 906,367
Nov 18, 6 AM $ 0.00124
+0.17%
$ 377,207 $ 906,534
Nov 18, 5 AM $ 0.00124
-0.16%
$ 376,580 $ 906,679
Nov 18, 4 AM $ 0.00124
+0.05%
$ 377,171 $ 906,521
Nov 18, 3 AM $ 0.00124
+0.05%
$ 376,995 $ 905,899
Nov 18, 2 AM $ 0.00124
-0.03%
$ 376,873 $ 905,460
Nov 18, 1 AM $ 0.00124
+0.00%
$ 376,972 $ 905,440
Nov 18, 12 AM $ 0.00124
+0.08%
$ 376,347 $ 905,397
Nov 17, 11 PM $ 0.00124
+0.13%
$ 375,828 $ 905,640
Nov 17, 10 PM $ 0.00124
-0.22%
$ 375,557 $ 905,564
Nov 17, 9 PM $ 0.00124
+0.00%
$ 376,389 $ 906,145
Nov 17, 8 PM $ 0.00124
+0.04%
$ 376,389 $ 906,019
Nov 17, 7 PM $ 0.00124
+0.05%
$ 376,236 $ 906,863
Nov 17, 6 PM $ 0.00124
+0.25%
$ 376,037 $ 906,825
Nov 17, 5 PM $ 0.00124
+0.11%
$ 375,084 $ 905,231
Nov 17, 4 PM $ 0.00124
-1.24%
$ 374,663 $ 904,373
Nov 17, 3 PM $ 0.00125
+0.04%
$ 379,369 $ 904,382
Nov 17, 2 PM $ 0.00125
+0.49%
$ 379,198 $ 904,018
Nov 17, 1 PM $ 0.00125
-0.14%
$ 379,009 $ 904,256
Nov 17, 12 PM $ 0.00125
+0.00%
$ 377,858 $ 904,630
Nov 17, 11 AM $ 0.00125
-0.52%
$ 377,556 $ 904,690
Nov 17, 10 AM $ 0.00126
+0.44%
$ 379,817 $ 904,497
Nov 17, 9 AM $ 0.00125
-0.22%
$ 378,160 $ 905,843
Nov 17, 8 AM $ 0.00125
-0.28%
$ 378,982 $ 905,322
Nov 17, 7 AM $ 0.00126
+0.27%
$ 380,028 $ 905,076
Nov 17, 6 AM $ 0.00125
+0.39%
$ 379,012 $ 905,955