Shieldeum Historical Data

SDM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.00125
+0.39%
$ 379,012 $ 905,955
Nov 17, 5 AM $ 0.00125
-0.56%
$ 377,556 $ 904,785
Nov 17, 4 AM $ 0.00125
+0.46%
$ 379,667 $ 904,172
Nov 17, 3 AM $ 0.00125
+0.06%
$ 377,934 $ 904,306
Nov 17, 2 AM $ 0.00125
-0.32%
$ 377,694 $ 904,419
Nov 17, 1 AM $ 0.00125
+0.00%
$ 378,925 $ 904,988
Nov 17, 12 AM $ 0.00125
+0.14%
$ 378,925 $ 904,949
Nov 16, 11 PM $ 0.00125
+0.04%
$ 378,408 $ 904,728
Nov 16, 10 PM $ 0.00125
-0.05%
$ 378,242 $ 904,976
Nov 16, 9 PM $ 0.00125
-0.10%
$ 378,443 $ 904,524
Nov 16, 8 PM $ 0.00125
+0.30%
$ 378,817 $ 904,305
Nov 16, 7 PM $ 0.00125
-0.10%
$ 377,686 $ 903,553
Nov 16, 6 PM $ 0.00125
+0.07%
$ 378,066 $ 905,862
Nov 16, 5 PM $ 0.00125
-0.17%
$ 377,790 $ 905,566
Nov 16, 4 PM $ 0.00125
-0.05%
$ 378,420 $ 905,528
Nov 16, 3 PM $ 0.00125
+0.12%
$ 378,623 $ 905,791
Nov 16, 2 PM $ 0.00125
-0.20%
$ 378,158 $ 905,312
Nov 16, 1 PM $ 0.00125
+0.39%
$ 378,934 $ 904,944
Nov 16, 12 PM $ 0.00125
-0.28%
$ 377,462 $ 904,709
Nov 16, 11 AM $ 0.00125
-0.28%
$ 378,519 $ 904,575
Nov 16, 10 AM $ 0.00125
+0.29%
$ 379,565 $ 903,586
Nov 16, 9 AM $ 0.00125
+0.41%
$ 378,485 $ 902,261
Nov 16, 8 AM $ 0.00125
-0.42%
$ 376,953 $ 902,242
Nov 16, 7 AM $ 0.00125
-0.06%
$ 378,556 $ 902,678
Nov 16, 6 AM $ 0.00125
+0.10%
$ 378,766 $ 902,653
Nov 16, 5 AM $ 0.00125
+0.22%
$ 378,406 $ 902,787
Nov 16, 4 AM $ 0.00125
-0.22%
$ 377,561 $ 903,624
Nov 16, 3 AM $ 0.00125
-0.24%
$ 378,376 $ 903,744
Nov 16, 2 AM $ 0.00125
+0.30%
$ 379,286 $ 904,494
Nov 16, 1 AM $ 0.00125
+0.15%
$ 378,133 $ 904,547
Nov 16, 12 AM $ 0.00125
-0.63%
$ 377,565 $ 904,608
Nov 15, 11 PM $ 0.00126
+0.19%
$ 379,974 $ 904,098
Nov 15, 10 PM $ 0.00125
+0.22%
$ 379,241 $ 903,528
Nov 15, 9 PM $ 0.00125
-0.09%
$ 378,403 $ 904,116
Nov 15, 8 PM $ 0.00125
-0.07%
$ 378,729 $ 904,574
Nov 15, 7 PM $ 0.00125
+0.04%
$ 379,005 $ 903,796
Nov 15, 6 PM $ 0.00125
-0.02%
$ 378,851 $ 901,732
Nov 15, 5 PM $ 0.00125
+0.44%
$ 378,928 $ 901,774
Nov 15, 4 PM $ 0.00125
-0.64%
$ 379,070 $ 900,795
Nov 15, 3 PM $ 0.00125
+0.61%
$ 379,673 $ 900,797
Nov 15, 2 PM $ 0.00125
-0.37%
$ 377,377 $ 901,301
Nov 15, 1 PM $ 0.00125
+0.48%
$ 378,768 $ 900,923
Nov 15, 12 PM $ 0.00125
-0.39%
$ 376,957 $ 900,788
Nov 15, 11 AM $ 0.00125
-0.17%
$ 378,422 $ 901,744
Nov 15, 10 AM $ 0.00125
+0.18%
$ 379,055 $ 901,751
Nov 15, 9 AM $ 0.00125
+0.31%
$ 378,999 $ 902,281
Nov 15, 8 AM $ 0.00125
-0.14%
$ 377,182 $ 902,161
Nov 15, 7 AM $ 0.00125
-0.32%
$ 377,718 $ 901,736
Nov 15, 6 AM $ 0.00125
+0.77%
$ 378,922 $ 901,732
Nov 15, 5 AM $ 0.00124
-0.56%
$ 376,045 $ 627,662