Shieldeum Historical Data

SDM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.000202
-0.64%
$ 79,223 $ 9,424
Apr 10, 1 PM $ 0.000203
+0.64%
$ 79,730 $ 9,546
Apr 10, 12 PM $ 0.000202
-0.53%
$ 79,225 $ 9,604
Apr 10, 11 AM $ 0.000203
+0.00%
$ 79,645 $ 10,175
Apr 10, 10 AM $ 0.000203
-0.55%
$ 79,643 $ 10,148
Apr 10, 9 AM $ 0.000204
+0.52%
$ 80,086 $ 10,387
Apr 10, 8 AM $ 0.000203
+0.57%
$ 79,672 $ 10,337
Apr 10, 7 AM $ 0.000202
-0.54%
$ 79,221 $ 10,638
Apr 10, 6 AM $ 0.000203
+0.54%
$ 79,651 $ 10,650
Apr 10, 5 AM $ 0.000202
-0.64%
$ 79,221 $ 10,626
Apr 10, 4 AM $ 0.000203
+0.64%
$ 79,728 $ 10,520
Apr 10, 3 AM $ 0.000202
-0.66%
$ 79,220 $ 10,583
Apr 10, 2 AM $ 0.000204
+1.23%
$ 80,196 $ 10,662
Apr 10, 1 AM $ 0.000202
-0.28%
$ 79,222 $ 10,619
Apr 10, 12 AM $ 0.000202
+0.62%
$ 79,448 $ 10,585
Apr 9, 11 PM $ 0.000201
-0.93%
$ 78,962 $ 10,634
Apr 9, 10 PM $ 0.000203
-0.03%
$ 79,707 $ 10,736
Apr 9, 9 PM $ 0.000203
+0.42%
$ 79,732 $ 10,693
Apr 9, 8 PM $ 0.000201
-0.99%
$ 78,940 $ 10,751
Apr 9, 7 PM $ 0.000203
+0.31%
$ 79,732 $ 10,903
Apr 9, 6 PM $ 0.000202
+0.00%
$ 79,486 $ 10,892
Apr 9, 5 PM $ 0.000202
+0.53%
$ 79,486 $ 10,969
Apr 9, 4 PM $ 0.000201
-0.20%
$ 79,068 $ 11,003
Apr 9, 3 PM $ 0.000202
-0.63%
$ 79,224 $ 10,592
Apr 9, 2 PM $ 0.000203
-0.38%
$ 79,723 $ 10,546
Apr 9, 1 PM $ 0.000204
-0.12%
$ 80,027 $ 10,490
Apr 9, 12 PM $ 0.000204
+1.13%
$ 80,123 $ 10,472
Apr 9, 11 AM $ 0.000202
-0.61%
$ 79,230 $ 10,442
Apr 9, 10 AM $ 0.000203
-0.37%
$ 79,712 $ 10,382
Apr 9, 9 AM $ 0.000204
+0.15%
$ 80,010 $ 10,010
Apr 9, 8 AM $ 0.000203
+0.05%
$ 79,887 $ 9,930
Apr 9, 7 AM $ 0.000203
+0.77%
$ 79,848 $ 9,803
Apr 9, 6 AM $ 0.000202
-0.03%
$ 79,234 $ 9,772
Apr 9, 5 AM $ 0.000202
-0.62%
$ 79,258 $ 9,667
Apr 9, 4 AM $ 0.000203
-0.14%
$ 79,751 $ 9,793
Apr 9, 3 AM $ 0.000203
+0.66%
$ 79,861 $ 9,534
Apr 9, 2 AM $ 0.000202
-0.63%
$ 79,340 $ 9,482
Apr 9, 1 AM $ 0.000203
+0.00%
$ 79,847 $ 9,501
Apr 9, 12 AM $ 0.000203
+0.00%
$ 79,847 $ 9,531
Apr 8, 11 PM $ 0.000203
+0.01%
$ 79,848 $ 9,501
Apr 8, 10 PM $ 0.000203
+0.00%
$ 79,840 $ 9,475
Apr 8, 9 PM $ 0.000203
+0.00%
$ 79,841 $ 9,414
Apr 8, 8 PM $ 0.000203
-0.01%
$ 79,837 $ 9,330
Apr 8, 7 PM $ 0.000203
+0.64%
$ 79,844 $ 9,258
Apr 8, 6 PM $ 0.000202
+0.00%
$ 79,340 $ 9,287
Apr 8, 5 PM $ 0.000202
-0.63%
$ 79,343 $ 9,263
Apr 8, 4 PM $ 0.000202
-0.63%
$ 79,342 $ 9,247
Apr 8, 3 PM $ 0.000203
+0.62%
$ 79,848 $ 9,314
Apr 8, 2 PM $ 0.000203
+0.00%
$ 79,847 $ 9,282
Apr 8, 1 PM $ 0.000202
-0.62%
$ 79,352 $ 9,260