Shieldeum Historical Data

SDM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.000115
+0.10%
$ 50,924 $ 38
Jul 6, 12 PM $ 0.000115
-0.17%
$ 50,874 $ 30
Jul 6, 11 AM $ 0.000115
-0.24%
$ 50,930 $ 10
Jul 6, 10 AM $ 0.000115
+0.15%
$ 51,005 $ 19
Jul 6, 9 AM $ 0.000114
+0.51%
$ 50,823 $ 15
Jul 6, 8 AM $ 0.000114
-0.26%
$ 50,648 $ 6
Jul 6, 7 AM $ 0.000114
-0.10%
$ 50,754 $ 23
Jul 6, 6 AM $ 0.000114
-0.07%
$ 50,740 $ 23
Jul 6, 5 AM $ 0.000114
-0.52%
$ 50,700 $ 23
Jul 6, 4 AM $ 0.000115
-0.05%
$ 50,886 $ 23
Jul 6, 3 AM $ 0.000115
-0.13%
$ 51,031 $ 23
Jul 6, 2 AM $ 0.000115
-0.46%
$ 51,103 $ 23
Jul 6, 1 AM $ 0.000116
+0.21%
$ 51,450 $ 16
Jul 6, 12 AM $ 0.000115
+0.02%
$ 51,155 $ 16
Jul 5, 11 PM $ 0.000115
+0.05%
$ 51,206 $ 16
Jul 5, 10 PM $ 0.000115
-0.71%
$ 51,207 $ 15
Jul 5, 9 PM $ 0.000116
+0.29%
$ 51,543 $ 6
Jul 5, 8 PM $ 0.000116
-0.50%
$ 51,382 $ 6
Jul 5, 7 PM $ 0.000116
-0.06%
$ 51,641 $ 31
Jul 5, 6 PM $ 0.000116
+0.14%
$ 51,386 $ 31
Jul 5, 5 PM $ 0.000116
+0.08%
$ 51,327 $ 32
Jul 5, 4 PM $ 0.000116
-0.10%
$ 51,357 $ 32
Jul 5, 3 PM $ 0.000116
+0.55%
$ 51,413 $ 32
Jul 5, 2 PM $ 0.000115
+0.00%
$ 51,140 $ 32
Jul 5, 1 PM $ 0.000116
+0.37%
$ 51,618 $ 30
Jul 5, 12 PM $ 0.000116
+0.34%
$ 51,626 $ 21
Jul 5, 11 AM $ 0.000116
+0.07%
$ 51,329 $ 21
Jul 5, 10 AM $ 0.000115
+0.15%
$ 51,217 $ 21
Jul 5, 9 AM $ 0.000115
+0.32%
$ 51,252 $ 21
Jul 5, 8 AM $ 0.000115
+0.03%
$ 51,085 $ 21
Jul 5, 7 AM $ 0.000115
+0.28%
$ 51,065 $ 21
Jul 5, 6 AM $ 0.000115
+0.20%
$ 50,958 $ 1
Jul 5, 5 AM $ 0.000115
+0.06%
$ 50,908 $ 1
Jul 5, 4 AM $ 0.000115
+0.23%
$ 50,893 $ 2
Jul 5, 3 AM $ 0.000114
+0.12%
$ 50,758 $ 2
Jul 5, 2 AM $ 0.000114
-0.16%
$ 50,776 $ 30
Jul 5, 1 AM $ 0.000115
-0.50%
$ 50,848 $ 30
Jul 5, 12 AM $ 0.000115
-0.37%
$ 51,088 $ 30
Jul 4, 11 PM $ 0.000116
-0.09%
$ 51,304 $ 446
Jul 4, 10 PM $ 0.000116
+0.51%
$ 51,391 $ 446
Jul 4, 9 PM $ 0.000115
+0.13%
$ 51,159 $ 446
Jul 4, 8 PM $ 0.000115
+0.35%
$ 51,204 $ 460
Jul 4, 7 PM $ 0.000115
-0.01%
$ 51,029 $ 460
Jul 4, 6 PM $ 0.000115
-1.01%
$ 51,054 $ 465
Jul 4, 5 PM $ 0.000116
+0.15%
$ 51,561 $ 461
Jul 4, 4 PM $ 0.000116
+0.52%
$ 51,463 $ 463
Jul 4, 3 PM $ 0.000115
-0.49%
$ 51,186 $ 463
Jul 4, 2 PM $ 0.000116
+0.45%
$ 51,360 $ 43
Jul 4, 1 PM $ 0.000115
-0.03%
$ 51,184 $ 43
Jul 4, 12 PM $ 0.000115
+0.14%
$ 51,204 $ 43