Shieldeum Historical Data

SDM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.000159
-0.13%
$ 70,444 $ 531
Jun 4, 6 PM $ 0.000159
+0.50%
$ 70,630 $ 526
Jun 4, 5 PM $ 0.000158
-0.69%
$ 69,898 $ 531
Jun 4, 4 PM $ 0.000159
+0.24%
$ 70,502 $ 532
Jun 4, 3 PM $ 0.000159
-0.12%
$ 70,357 $ 549
Jun 4, 2 PM $ 0.000159
+0.12%
$ 70,435 $ 548
Jun 4, 1 PM $ 0.000159
+0.04%
$ 70,329 $ 755
Jun 4, 12 PM $ 0.000159
-0.02%
$ 70,299 $ 778
Jun 4, 11 AM $ 0.000158
+0.15%
$ 70,207 $ 777
Jun 4, 10 AM $ 0.000158
-0.19%
$ 70,198 $ 775
Jun 4, 9 AM $ 0.000158
-0.32%
$ 70,277 $ 1,256
Jun 4, 8 AM $ 0.000159
+1.40%
$ 70,422 $ 1,226
Jun 4, 7 AM $ 0.000157
-0.56%
$ 69,641 $ 1,157
Jun 4, 6 AM $ 0.000158
+0.14%
$ 70,203 $ 1,214
Jun 4, 5 AM $ 0.000158
+0.23%
$ 70,109 $ 1,215
Jun 4, 4 AM $ 0.000158
-0.08%
$ 69,965 $ 1,234
Jun 4, 3 AM $ 0.000158
+0.25%
$ 70,040 $ 1,219
Jun 4, 2 AM $ 0.000157
-0.47%
$ 69,840 $ 1,204
Jun 4, 1 AM $ 0.000158
-0.47%
$ 70,163 $ 1,459
Jun 4, 12 AM $ 0.000159
+0.96%
$ 70,486 $ 1,931
Jun 3, 11 PM $ 0.000158
-0.89%
$ 69,887 $ 4,424
Jun 3, 10 PM $ 0.00016
+0.96%
$ 70,739 $ 4,596
Jun 3, 9 PM $ 0.000158
-0.19%
$ 70,066 $ 4,596
Jun 3, 8 PM $ 0.000158
+0.13%
$ 70,190 $ 4,783
Jun 3, 7 PM $ 0.000159
-0.40%
$ 70,384 $ 4,819
Jun 3, 6 PM $ 0.000159
+0.25%
$ 70,637 $ 4,834
Jun 3, 5 PM $ 0.000159
+0.01%
$ 70,462 $ 4,839
Jun 3, 4 PM $ 0.000159
+0.02%
$ 70,440 $ 4,840
Jun 3, 3 PM $ 0.000159
+0.40%
$ 70,669 $ 4,630
Jun 3, 2 PM $ 0.000159
+0.02%
$ 70,368 $ 4,631
Jun 3, 1 PM $ 0.000159
-2.33%
$ 70,403 $ 4,593
Jun 3, 12 PM $ 0.000163
-0.08%
$ 72,079 $ 4,776
Jun 3, 11 AM $ 0.000163
+0.47%
$ 72,141 $ 4,763
Jun 3, 10 AM $ 0.000163
+1.13%
$ 72,099 $ 4,557
Jun 3, 9 AM $ 0.000161
-0.53%
$ 71,254 $ 4,551
Jun 3, 8 AM $ 0.000161
-0.18%
$ 71,449 $ 4,556
Jun 3, 7 AM $ 0.000162
+0.39%
$ 71,621 $ 4,556
Jun 3, 6 AM $ 0.000162
-0.72%
$ 71,764 $ 4,561
Jun 3, 5 AM $ 0.000162
+3.61%
$ 71,742 $ 4,557
Jun 3, 4 AM $ 0.000156
-0.44%
$ 69,250 $ 7,116
Jun 3, 3 AM $ 0.000157
-2.52%
$ 69,560 $ 7,155
Jun 3, 2 AM $ 0.000161
-1.55%
$ 71,365 $ 4,497
Jun 3, 1 AM $ 0.000163
+1.26%
$ 72,464 $ 6,346
Jun 3, 12 AM $ 0.000165
-0.10%
$ 73,377 $ 3,761
Jun 2, 11 PM $ 0.000166
-8.03%
$ 73,470 $ 5,066
Jun 2, 10 PM $ 0.000176
-2.06%
$ 78,085 $ 1,484
Jun 2, 9 PM $ 0.00018
-0.70%
$ 79,764 $ 720
Jun 2, 8 PM $ 0.000181
+0.07%
$ 80,319 $ 1,230
Jun 2, 7 PM $ 0.000181
-0.75%
$ 80,235 $ 1,205
Jun 2, 6 PM $ 0.00019
-3.49%
$ 84,134 $ 1,159