Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shieldeum Historical Data

SDM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $0.000103
+1.18%
$45,663 $494
Jul 21, 9 PM $0.000105
+0.00%
$46,497 $15
Jul 21, 6 PM $0.000105
-0.05%
$46,882 $15
Jul 21, 9 AM $0.000106
+0.00%
$46,915 $14
Jul 20, 3 PM $0.000106
+0.00%
$46,903 $222
Jul 20, 9 AM $0.000107
+0.45%
$47,438 $254
Jul 20, 8 AM $0.000106
+0.57%
$47,322 $233
Jul 20, 7 AM $0.000105
-1.50%
$46,817 $72
Jul 20, 5 AM $0.000107
-0.52%
$47,472 $11
Jul 19, 7 PM $0.000112
+0.27%
$49,651 $14
Jul 19, 11 AM $0.000109
+1.07%
$48,469 $15
Jul 18, 9 AM $0.000108
+0.00%
$47,965 $27
Jul 18, 8 AM $0.000108
+0.00%
$48,018 $26
Jul 17, 9 PM $0.000108
+0.00%
$48,021 $40
Jul 17, 5 PM $0.000108
+0.00%
$-- $32
Jul 17, 4 PM $0.000108
+0.00%
$47,915 $5
Jul 17, 1 PM $0.000108
-0.09%
$47,929 $49
Jul 17, 12 PM $0.000108
+0.00%
$48,014 $40
Jul 17, 8 AM $0.000108
-0.11%
$48,002 $35
Jul 17, 5 AM $0.000108
-0.07%
$48,088 $11
Jul 16, 11 PM $0.000108
+0.00%
$-- $18
Jul 16, 3 PM $0.000109
+0.00%
$48,339 $25
Jul 16, 1 PM $0.000108
+0.02%
$48,159 $7
Jul 16, 2 AM $0.000108
+0.00%
$48,104 $5
Jul 15, 3 PM $0.000106
+0.00%
$47,255 $3
Jul 15, 2 PM $0.000108
+2.12%
$48,022 $3
Jul 15, 1 PM $0.000107
-1.84%
$47,293 $3
Jul 15, 12 PM $0.000107
-0.57%
$47,574 $3
Jul 15, 11 AM $0.000108
-0.61%
$47,896 $5
Jul 15, 10 AM $0.000106
-0.72%
$46,979 $34
Jul 15, 9 AM $0.000108
+1.17%
$47,723 $35
Jul 15, 8 AM $0.000107
+1.27%
$47,615 $34
Jul 15, 7 AM $0.000107
-0.27%
$47,670 $34
Jul 15, 6 AM $0.000108
-0.15%
$47,877 $35
Jul 15, 5 AM $0.000106
+0.55%
$47,001 $34
Jul 15, 4 AM $0.000103
-4.03%
$45,722 $34
Jul 15, 3 AM $0.000109
+2.25%
$48,222 $36
Jul 15, 2 AM $0.000107
+0.22%
$47,480 $35
Jul 15, 1 AM $0.000106
-2.10%
$47,197 $35
Jul 15, 12 AM $0.000109
+2.20%
$48,251 $36
Jul 14, 11 PM $0.000107
-0.19%
$47,451 $41
Jul 14, 10 PM $0.000107
-0.16%
$47,342 $44
Jul 14, 9 PM $0.000109
-4.31%
$48,227 $108
Jul 14, 8 PM $0.000113
+7.54%
$50,141 $1,070
Jul 14, 7 PM $0.000107
-0.19%
$47,687 $1,068
Jul 14, 6 PM $0.000108
+1.07%
$48,112 $1,068
Jul 14, 5 PM $0.000107
-0.52%
$47,629 $1,078
Jul 14, 4 PM $0.000108
-0.45%
$47,882 $1,078
Jul 14, 3 PM $0.000108
+0.02%
$48,105 $1,015
Jul 14, 2 PM $0.000108
-1.48%
$48,005 $1,244