Shieldeum Historical Data

SDM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.00124
-0.56%
$ 376,045 $ 627,662
Nov 15, 4 AM $ 0.00125
+0.16%
$ 378,158 $ 627,187
Nov 15, 3 AM $ 0.00125
+0.40%
$ 377,555 $ 900,441
Nov 15, 2 AM $ 0.00124
+0.00%
$ 376,045 $ 900,410
Nov 15, 1 AM $ 0.00124
-0.48%
$ 376,045 $ 900,340
Nov 15, 12 AM $ 0.00125
+0.38%
$ 377,858 $ 900,321
Nov 14, 11 PM $ 0.00124
+0.00%
$ 376,428 $ 901,039
Nov 14, 10 PM $ 0.00124
-0.61%
$ 376,431 $ 902,669
Nov 14, 9 PM $ 0.00125
-0.06%
$ 378,737 $ 903,254
Nov 14, 8 PM $ 0.00125
+0.33%
$ 378,947 $ 902,812
Nov 14, 7 PM $ 0.00125
-0.06%
$ 377,683 $ 902,590
Nov 14, 6 PM $ 0.00125
+0.25%
$ 377,892 $ 902,860
Nov 14, 5 PM $ 0.00125
+0.48%
$ 377,859 $ 902,658
Nov 14, 4 PM $ 0.00125
-0.19%
$ 377,254 $ 903,977
Nov 14, 3 PM $ 0.00125
-0.11%
$ 377,127 $ 904,479
Nov 14, 2 PM $ 0.00125
+0.40%
$ 377,542 $ 903,621
Nov 14, 1 PM $ 0.00124
-0.56%
$ 376,045 $ 904,217
Nov 14, 12 PM $ 0.00125
+0.40%
$ 378,150 $ 904,337
Nov 14, 11 AM $ 0.00125
-0.21%
$ 376,556 $ 904,942
Nov 14, 10 AM $ 0.00125
-0.17%
$ 377,335 $ 905,469
Nov 14, 9 AM $ 0.00125
+0.06%
$ 377,964 $ 905,383
Nov 14, 8 AM $ 0.00125
+0.28%
$ 377,733 $ 904,968
Nov 14, 7 AM $ 0.00125
-0.17%
$ 378,363 $ 905,130
Nov 14, 6 AM $ 0.00125
-0.16%
$ 377,338 $ 904,349
Nov 14, 5 AM $ 0.00125
+2.75%
$ 377,723 $ 904,181
Nov 14, 4 AM $ 0.00122
-2.22%
$ 367,626 $ 904,361
Nov 14, 3 AM $ 0.00124
-0.48%
$ 375,958 $ 905,089
Nov 14, 2 AM $ 0.00125
-0.09%
$ 377,763 $ 905,195
Nov 14, 1 AM $ 0.00125
+0.22%
$ 378,112 $ 905,410
Nov 14, 12 AM $ 0.00125
-0.03%
$ 377,274 $ 906,826
Nov 13, 11 PM $ 0.00125
+0.16%
$ 377,380 $ 906,530
Nov 13, 10 PM $ 0.00125
+0.07%
$ 376,780 $ 905,064
Nov 13, 9 PM $ 0.00124
-0.02%
$ 376,517 $ 905,307
Nov 13, 8 PM $ 0.00125
+0.16%
$ 376,603 $ 905,162
Nov 13, 7 PM $ 0.00124
-0.27%
$ 376,004 $ 905,332
Nov 13, 6 PM $ 0.00125
+0.03%
$ 376,394 $ 906,010
Nov 13, 5 PM $ 0.00125
-0.34%
$ 376,908 $ 906,236
Nov 13, 4 PM $ 0.00125
+0.34%
$ 378,179 $ 905,111
Nov 13, 3 PM $ 0.00125
+0.00%
$ 376,897 $ 903,146
Nov 13, 2 PM $ 0.00125
-0.24%
$ 376,898 $ 902,791
Nov 13, 1 PM $ 0.00125
+0.17%
$ 377,808 $ 904,076
Nov 13, 12 PM $ 0.00125
-0.31%
$ 377,176 $ 904,060
Nov 13, 11 AM $ 0.00125
+0.17%
$ 378,364 $ 902,878
Nov 13, 10 AM $ 0.00125
-0.11%
$ 377,732 $ 902,654
Nov 13, 9 AM $ 0.00125
+0.10%
$ 378,153 $ 904,720
Nov 13, 8 AM $ 0.00125
+0.40%
$ 377,760 $ 903,356
Nov 13, 7 AM $ 0.00124
-0.56%
$ 376,258 $ 903,486
Nov 13, 6 AM $ 0.00125
+0.17%
$ 378,368 $ 903,559
Nov 13, 5 AM $ 0.00125
+0.15%
$ 377,738 $ 903,504
Nov 13, 4 AM $ 0.00125
-0.16%
$ 378,664 $ 631,765