Shieldeum Historical Data

SDM Page 81
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.000998
-0.05%
$ 311,550 $ 23,290
Jan 4, 11 AM $ 0.000999
+0.25%
$ 311,632 $ 23,333
Jan 4, 10 AM $ 0.000996
+0.03%
$ 310,916 $ 23,044
Jan 4, 9 AM $ 0.000996
+0.03%
$ 310,812 $ 23,099
Jan 4, 8 AM $ 0.000995
+0.03%
$ 310,711 $ 23,044
Jan 4, 7 AM $ 0.000995
-0.01%
$ 310,629 $ 23,042
Jan 4, 6 AM $ 0.000995
-0.01%
$ 310,670 $ 23,076
Jan 4, 5 AM $ 0.000995
-0.18%
$ -- $ 23,149
Jan 4, 4 AM $ 0.000997
+0.15%
$ -- $ 23,322
Jan 4, 3 AM $ 0.000996
-0.09%
$ -- $ 23,833
Jan 4, 2 AM $ 0.000997
+0.36%
$ -- $ 23,243
Jan 4, 1 AM $ 0.000993
-0.04%
$ -- $ 23,005
Jan 4, 12 AM $ 0.000993
-0.17%
$ -- $ 23,177
Jan 3, 11 PM $ 0.000995
+0.19%
$ 310,481 $ 22,724
Jan 3, 10 PM $ 0.000993
+0.31%
$ 309,890 $ 14,664
Jan 3, 9 PM $ 0.00099
-0.29%
$ 308,928 $ 14,058
Jan 3, 8 PM $ 0.000993
-0.12%
$ 309,816 $ 13,484
Jan 3, 7 PM $ 0.000994
+0.07%
$ 310,180 $ 13,467
Jan 3, 6 PM $ 0.000993
-0.33%
$ 309,967 $ 13,705
Jan 3, 5 PM $ 0.000997
+0.34%
$ 310,998 $ 13,703
Jan 3, 4 PM $ 0.000993
-0.37%
$ 309,952 $ 14,030
Jan 3, 3 PM $ 0.000997
-0.03%
$ 311,088 $ 13,985
Jan 3, 2 PM $ 0.000997
+0.33%
$ 311,178 $ 13,992
Jan 3, 1 PM $ 0.000994
-0.11%
$ 310,150 $ 14,094
Jan 3, 12 PM $ 0.000995
-0.12%
$ 310,494 $ 14,408
Jan 3, 11 AM $ 0.000993
+0.00%
$ 309,935 $ 14,358
Jan 3, 10 AM $ 0.000993
+0.01%
$ 309,935 $ 14,468
Jan 3, 9 AM $ 0.000993
-0.30%
$ 309,906 $ 14,467
Jan 3, 8 AM $ 0.000996
-0.01%
$ 310,840 $ 14,786
Jan 3, 7 AM $ 0.000996
+0.23%
$ 310,886 $ 14,947
Jan 3, 6 AM $ 0.000994
+0.00%
$ 310,161 $ 14,904
Jan 3, 5 AM $ 0.000994
+0.00%
$ 310,161 $ 14,888
Jan 3, 4 AM $ 0.000994
-0.23%
$ 310,149 $ 14,710
Jan 3, 3 AM $ 0.000994
-0.07%
$ 309,985 $ 14,627
Jan 3, 2 AM $ 0.000994
+0.03%
$ 310,212 $ 14,765
Jan 3, 1 AM $ 0.000994
-0.12%
$ 310,120 $ 14,648
Jan 3, 12 AM $ 0.000995
-0.16%
$ 310,485 $ 14,486
Jan 2, 11 PM $ 0.000997
+0.28%
$ 310,927 $ 14,394
Jan 2, 10 PM $ 0.000994
-0.14%
$ 310,044 $ 13,758
Jan 2, 9 PM $ 0.000995
-0.08%
$ 310,464 $ 13,558
Jan 2, 8 PM $ 0.000996
-0.04%
$ 310,700 $ 13,615
Jan 2, 7 PM $ 0.000996
+0.36%
$ 310,838 $ 13,623
Jan 2, 6 PM $ 0.000993
-0.30%
$ 309,738 $ 13,750
Jan 2, 5 PM $ 0.000996
-0.02%
$ 310,669 $ 13,612
Jan 2, 4 PM $ 0.000996
+0.00%
$ 310,703 $ 13,299
Jan 2, 3 PM $ 0.000996
-0.02%
$ 310,726 $ 13,181
Jan 2, 2 PM $ 0.000994
-0.29%
$ 310,780 $ 13,091
Jan 2, 1 PM $ 0.000997
-0.02%
$ 310,882 $ 48,660
Jan 2, 12 PM $ 0.000997
+0.01%
$ 310,743 $ 48,314
Jan 2, 11 AM $ 0.000997
+0.36%
$ 310,924 $ 48,253