Shieldeum Historical Data

SDM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.00125
-0.16%
$ 378,664 $ 631,765
Nov 13, 3 AM $ 0.00125
+0.40%
$ 377,760 $ 631,757
Nov 13, 2 AM $ 0.00124
-0.32%
$ 376,258 $ 630,779
Nov 13, 1 AM $ 0.00125
+0.32%
$ 377,456 $ 630,511
Nov 13, 12 AM $ 0.00124
-0.64%
$ 376,254 $ 628,784
Nov 12, 11 PM $ 0.00125
+0.72%
$ 376,555 $ 628,669
Nov 12, 10 PM $ 0.00124
-0.08%
$ 375,953 $ 628,746
Nov 12, 9 PM $ 0.00124
-0.56%
$ 376,255 $ 901,841
Nov 12, 8 PM $ 0.00125
+0.48%
$ 378,063 $ 901,902
Nov 12, 7 PM $ 0.00125
-0.08%
$ 376,559 $ 901,606
Nov 12, 6 PM $ 0.00124
-0.18%
$ 376,259 $ 901,678
Nov 12, 5 PM $ 0.00125
+0.00%
$ 376,920 $ 901,449
Nov 12, 4 PM $ 0.00125
-0.52%
$ 376,918 $ 901,339
Nov 12, 3 PM $ 0.00125
+0.31%
$ 377,628 $ 901,723
Nov 12, 2 PM $ 0.00125
-0.20%
$ 377,718 $ 902,963
Nov 12, 1 PM $ 0.00125
+0.07%
$ 378,263 $ 903,397
Nov 12, 12 PM $ 0.00125
+0.09%
$ 378,215 $ 904,108
Nov 12, 11 AM $ 0.00125
-0.12%
$ 377,890 $ 908,918
Nov 12, 10 AM $ 0.00125
+0.13%
$ 378,337 $ 908,648
Nov 12, 9 AM $ 0.00125
+0.27%
$ 377,827 $ 906,585
Nov 12, 8 AM $ 0.00125
-0.24%
$ 376,794 $ 907,846
Nov 12, 7 AM $ 0.00125
+0.07%
$ 377,703 $ 907,952
Nov 12, 6 AM $ 0.00125
-0.22%
$ 377,451 $ 907,630
Nov 12, 5 AM $ 0.00125
+0.17%
$ 378,272 $ 908,558
Nov 12, 4 AM $ 0.00125
+0.05%
$ 377,641 $ 908,381
Nov 12, 3 AM $ 0.00125
+0.01%
$ 377,257 $ 907,956
Nov 12, 2 AM $ 0.00125
-0.10%
$ 377,446 $ 908,233
Nov 12, 1 AM $ 0.00125
+0.63%
$ 377,811 $ 907,672
Nov 12, 12 AM $ 0.00124
-0.79%
$ 375,437 $ 907,796
Nov 11, 11 PM $ 0.00125
+0.34%
$ 378,408 $ 907,270
Nov 11, 10 PM $ 0.00125
-0.06%
$ 377,132 $ 907,080
Nov 11, 9 PM $ 0.00125
-0.22%
$ 377,776 $ 908,307
Nov 11, 8 PM $ 0.00125
-0.01%
$ 378,207 $ 907,884
Nov 11, 7 PM $ 0.00125
+0.36%
$ 378,236 $ 907,084
Nov 11, 6 PM $ 0.00125
-0.11%
$ 376,873 $ 906,637
Nov 11, 5 PM $ 0.00125
-0.16%
$ 377,284 $ 905,901
Nov 11, 4 PM $ 0.00125
-0.06%
$ 377,902 $ 905,970
Nov 11, 3 PM $ 0.00125
+0.01%
$ 378,134 $ 906,025
Nov 11, 2 PM $ 0.00125
-0.43%
$ 378,114 $ 905,813
Nov 11, 1 PM $ 0.00126
+0.33%
$ 379,332 $ 904,456
Nov 11, 12 PM $ 0.00125
+0.26%
$ 378,487 $ 903,735
Nov 11, 11 AM $ 0.00125
-0.06%
$ 377,942 $ 899,406
Nov 11, 10 AM $ 0.00125
+0.40%
$ 377,738 $ 899,399
Nov 11, 9 AM $ 0.00124
-0.16%
$ 376,250 $ 899,382
Nov 11, 8 AM $ 0.00125
+0.06%
$ 376,851 $ 899,282
Nov 11, 7 AM $ 0.00125
-0.47%
$ 376,219 $ 899,236
Nov 11, 6 AM $ 0.00125
+0.26%
$ 378,417 $ 899,047
Nov 11, 5 AM $ 0.00125
+0.09%
$ 378,691 $ 898,517
Nov 11, 4 AM $ 0.00125
-0.26%
$ 377,072 $ 898,586
Nov 11, 3 AM $ 0.00125
+0.00%
$ 378,065 $ 898,109