Shieldeum Historical Data

SDM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.00125
+0.00%
$ 378,065 $ 898,109
Nov 11, 2 AM $ 0.00125
+0.08%
$ 378,064 $ 897,965
Nov 11, 1 AM $ 0.00125
-0.16%
$ 377,752 $ 897,934
Nov 11, 12 AM $ 0.00125
+0.00%
$ 378,085 $ 897,307
Nov 10, 11 PM $ 0.00125
+0.17%
$ 378,082 $ 897,708
Nov 10, 10 PM $ 0.00125
-0.13%
$ 377,453 $ 897,081
Nov 10, 9 PM $ 0.00125
+0.06%
$ 377,929 $ 897,050
Nov 10, 8 PM $ 0.00125
+0.22%
$ 378,771 $ 897,462
Nov 10, 7 PM $ 0.00125
-0.32%
$ 376,883 $ 898,842
Nov 10, 6 PM $ 0.00125
+0.48%
$ 378,083 $ 899,038
Nov 10, 5 PM $ 0.00125
-0.28%
$ 376,280 $ 899,581
Nov 10, 4 PM $ 0.00125
+0.17%
$ 377,331 $ 899,835
Nov 10, 3 PM $ 0.00125
+0.01%
$ 376,699 $ 900,451
Nov 10, 2 PM $ 0.00125
-0.45%
$ 376,678 $ 900,528
Nov 10, 1 PM $ 0.00125
+0.11%
$ 378,363 $ 899,817
Nov 10, 12 PM $ 0.00125
-0.09%
$ 377,942 $ 900,220
Nov 10, 11 AM $ 0.00125
+0.22%
$ 378,301 $ 899,202
Nov 10, 10 AM $ 0.00125
-0.29%
$ 377,453 $ 899,687
Nov 10, 9 AM $ 0.00125
+0.21%
$ 378,546 $ 901,342
Nov 10, 8 AM $ 0.00125
-0.01%
$ 377,760 $ 900,367
Nov 10, 7 AM $ 0.00125
+0.09%
$ 377,795 $ 900,356
Nov 10, 6 AM $ 0.00125
-0.34%
$ 377,243 $ 900,611
Nov 10, 5 AM $ 0.00125
+0.41%
$ 378,725 $ 900,501
Nov 10, 4 AM $ 0.00125
-0.09%
$ 377,196 $ 900,167
Nov 10, 3 AM $ 0.00125
+0.17%
$ 377,760 $ 900,114
Nov 10, 2 AM $ 0.00125
-0.31%
$ 376,918 $ 900,556
Nov 10, 1 AM $ 0.00125
+0.34%
$ 378,107 $ 900,862
Nov 10, 12 AM $ 0.00125
-0.28%
$ 376,808 $ 901,308
Nov 9, 11 PM $ 0.00125
+0.17%
$ 377,223 $ 901,715
Nov 9, 10 PM $ 0.00125
-0.38%
$ 377,644 $ 901,710
Nov 9, 9 PM $ 0.00125
+0.00%
$ 378,660 $ 901,901
Nov 9, 8 PM $ 0.00125
+0.35%
$ 378,661 $ 900,949
Nov 9, 7 PM $ 0.00125
+0.00%
$ 377,347 $ 899,733
Nov 9, 6 PM $ 0.00125
+0.05%
$ 377,351 $ 900,086
Nov 9, 5 PM $ 0.00125
+0.22%
$ 377,166 $ 905,338
Nov 9, 4 PM $ 0.00125
-0.83%
$ 376,331 $ 904,384
Nov 9, 3 PM $ 0.00126
+0.33%
$ 379,482 $ 902,410
Nov 9, 2 PM $ 0.00125
-0.27%
$ 378,243 $ 901,736
Nov 9, 1 PM $ 0.00126
+0.21%
$ 379,285 $ 902,916
Nov 9, 12 PM $ 0.00125
-0.05%
$ 378,480 $ 902,253
Nov 9, 11 AM $ 0.00125
+0.13%
$ 378,452 $ 901,925
Nov 9, 10 AM $ 0.00125
+0.17%
$ 378,183 $ 901,500
Nov 9, 9 AM $ 0.00125
+0.27%
$ 377,547 $ 899,697
Nov 9, 8 AM $ 0.00125
+0.04%
$ 376,542 $ 899,896
Nov 9, 7 AM $ 0.00125
-0.22%
$ 376,400 $ 900,448
Nov 9, 6 AM $ 0.00125
+0.10%
$ 377,215 $ 899,619
Nov 9, 5 AM $ 0.00125
-0.03%
$ 376,843 $ 899,501
Nov 9, 4 AM $ 0.00125
-0.28%
$ 376,961 $ 900,276
Nov 9, 3 AM $ 0.00125
+0.32%
$ 378,021 $ 899,931
Nov 9, 2 AM $ 0.00125
-0.42%
$ 376,806 $ 900,210