Shieldeum Historical Data

SDM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.00125
-0.32%
$ 378,386 $ 899,860
Nov 9, 12 AM $ 0.00126
+0.89%
$ 376,535 $ 899,408
Nov 8, 11 PM $ 0.00125
-0.03%
$ 376,141 $ 899,325
Nov 8, 10 PM $ 0.00125
+0.35%
$ 376,267 $ 899,902
Nov 8, 9 PM $ 0.00124
-0.08%
$ 377,022 $ 902,532
Nov 8, 8 PM $ 0.00124
-0.30%
$ 375,236 $ 902,760
Nov 8, 7 PM $ 0.00125
+0.07%
$ 376,375 $ 902,570
Nov 8, 6 PM $ 0.00124
-0.08%
$ 376,111 $ 902,438
Nov 8, 5 PM $ 0.00125
+0.16%
$ 376,421 $ 897,566
Nov 8, 4 PM $ 0.00124
+0.16%
$ 375,819 $ 897,432
Nov 8, 3 PM $ 0.00124
-0.12%
$ 375,233 $ 897,415
Nov 8, 2 PM $ 0.00124
+0.27%
$ 375,669 $ 897,407
Nov 8, 1 PM $ 0.00124
-0.52%
$ 374,641 $ 897,911
Nov 8, 12 PM $ 0.00125
+0.32%
$ 376,604 $ 898,086
Nov 8, 11 AM $ 0.00124
-0.11%
$ 375,407 $ 898,303
Nov 8, 10 AM $ 0.00124
+0.32%
$ 375,838 $ 898,769
Nov 8, 9 AM $ 0.00124
-0.79%
$ 374,625 $ 898,667
Nov 8, 8 AM $ 0.00125
+0.17%
$ 377,610 $ 898,578
Nov 8, 7 AM $ 0.00125
-0.02%
$ 376,952 $ 898,233
Nov 8, 6 AM $ 0.00125
+0.19%
$ 377,041 $ 898,985
Nov 8, 5 AM $ 0.00125
-0.11%
$ 376,321 $ 898,811
Nov 8, 4 AM $ 0.00125
-0.23%
$ 376,721 $ 898,721
Nov 8, 3 AM $ 0.00125
+0.35%
$ 377,607 $ 898,752
Nov 8, 2 AM $ 0.00125
+0.11%
$ 376,275 $ 898,827
Nov 8, 1 AM $ 0.00124
-0.13%
$ 375,853 $ 900,990
Nov 8, 12 AM $ 0.00125
-0.11%
$ 376,337 $ 901,570
Nov 7, 11 PM $ 0.00125
-0.31%
$ 376,745 $ 900,897
Nov 7, 10 PM $ 0.00125
+0.21%
$ 377,925 $ 900,898
Nov 7, 9 PM $ 0.00125
+0.04%
$ 377,124 $ 896,519
Nov 7, 8 PM $ 0.00125
+0.15%
$ 376,967 $ 896,928
Nov 7, 7 PM $ 0.00125
-0.02%
$ 376,416 $ 897,800
Nov 7, 6 PM $ 0.00125
-0.23%
$ 376,507 $ 899,498
Nov 7, 5 PM $ 0.00125
+0.38%
$ 377,363 $ 898,786
Nov 7, 4 PM $ 0.00124
-0.30%
$ 375,935 $ 904,416
Nov 7, 3 PM $ 0.00125
+0.19%
$ 377,056 $ 905,504
Nov 7, 2 PM $ 0.00125
+0.11%
$ 376,330 $ 905,374
Nov 7, 1 PM $ 0.00124
-0.03%
$ 375,921 $ 904,055
Nov 7, 12 PM $ 0.00124
-0.12%
$ 376,021 $ 904,644
Nov 7, 11 AM $ 0.00125
+0.22%
$ 376,461 $ 906,178
Nov 7, 10 AM $ 0.00124
-0.34%
$ 375,635 $ 907,006
Nov 7, 9 AM $ 0.00125
+0.12%
$ 376,902 $ 915,814
Nov 7, 8 AM $ 0.00125
-0.11%
$ 376,466 $ 916,442
Nov 7, 7 AM $ 0.00125
+0.12%
$ 376,879 $ 917,558
Nov 7, 6 AM $ 0.00125
+0.22%
$ 376,444 $ 917,975
Nov 7, 5 AM $ 0.00124
+0.02%
$ 375,622 $ 917,893
Nov 7, 4 AM $ 0.00124
-0.20%
$ 375,564 $ 917,880
Nov 7, 3 AM $ 0.00125
-0.19%
$ 376,303 $ 917,534
Nov 7, 2 AM $ 0.00125
+0.17%
$ 377,035 $ 918,269
Nov 7, 1 AM $ 0.00125
-0.40%
$ 376,396 $ 914,406
Nov 7, 12 AM $ 0.00125
+0.39%
$ 377,896 $ 914,237