Shieldeum Historical Data

SDM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.00125
+0.39%
$ 377,896 $ 914,237
Nov 6, 11 PM $ 0.00125
-0.12%
$ 376,427 $ 914,667
Nov 6, 10 PM $ 0.00125
+0.25%
$ 376,872 $ 914,547
Nov 6, 9 PM $ 0.00124
-0.20%
$ 375,918 $ 916,045
Nov 6, 8 PM $ 0.00125
+0.22%
$ 376,683 $ 915,736
Nov 6, 7 PM $ 0.00124
-0.20%
$ 375,849 $ 927,950
Nov 6, 6 PM $ 0.00125
+0.01%
$ 376,606 $ 926,220
Nov 6, 5 PM $ 0.00125
-0.22%
$ 376,581 $ 926,022
Nov 6, 4 PM $ 0.00125
+0.20%
$ 377,418 $ 920,407
Nov 6, 3 PM $ 0.00125
+0.10%
$ 376,655 $ 918,906
Nov 6, 2 PM $ 0.00125
+0.05%
$ 376,288 $ 919,872
Nov 6, 1 PM $ 0.00124
+0.06%
$ 376,116 $ 919,573
Nov 6, 12 PM $ 0.00124
+0.01%
$ 375,873 $ 919,684
Nov 6, 11 AM $ 0.00124
-0.14%
$ 375,837 $ 918,334
Nov 6, 10 AM $ 0.00125
+0.22%
$ 376,352 $ 918,247
Nov 6, 9 AM $ 0.00124
+0.00%
$ 375,521 $ 909,838
Nov 6, 8 AM $ 0.00124
-0.15%
$ 375,517 $ 908,850
Nov 6, 7 AM $ 0.00124
+0.31%
$ 376,067 $ 908,180
Nov 6, 6 AM $ 0.00124
-0.32%
$ 374,897 $ 923,914
Nov 6, 5 AM $ 0.00124
-0.09%
$ 376,108 $ 966,348
Nov 6, 4 AM $ 0.00125
+0.28%
$ 376,460 $ 1.02 million
Nov 6, 3 AM $ 0.00124
-0.14%
$ 375,408 $ 1.07 million
Nov 6, 2 AM $ 0.00124
+0.11%
$ 375,916 $ 1.13 million
Nov 6, 1 AM $ 0.00124
-0.25%
$ 375,486 $ 1.19 million
Nov 6, 12 AM $ 0.00125
+0.34%
$ 376,303 $ 1.23 million
Nov 5, 11 PM $ 0.00124
+0.10%
$ 375,041 $ 1.27 million
Nov 5, 10 PM $ 0.00124
-0.15%
$ 374,674 $ 1.33 million
Nov 5, 9 PM $ 0.00124
-0.14%
$ 375,244 $ 1.34 million
Nov 5, 8 PM $ 0.00124
+0.07%
$ 375,777 $ 1.37 million
Nov 5, 7 PM $ 0.00124
+0.04%
$ 375,510 $ 1.39 million
Nov 5, 6 PM $ 0.00124
+0.10%
$ 375,371 $ 1.41 million
Nov 5, 5 PM $ 0.00124
-0.07%
$ 374,999 $ 1.41 million
Nov 5, 4 PM $ 0.00124
-0.21%
$ 375,270 $ 1.41 million
Nov 5, 3 PM $ 0.00125
+0.04%
$ 376,067 $ 1.43 million
Nov 5, 2 PM $ 0.00124
+0.11%
$ 375,934 $ 1.45 million
Nov 5, 1 PM $ 0.00124
+0.07%
$ 375,536 $ 1.46 million
Nov 5, 12 PM $ 0.00124
-0.01%
$ 375,261 $ 1.46 million
Nov 5, 11 AM $ 0.00124
-0.71%
$ 375,314 $ 1.46 million
Nov 5, 10 AM $ 0.00125
+1.11%
$ 377,990 $ 1.5 million
Nov 5, 9 AM $ 0.00124
+0.26%
$ 373,855 $ 1.53 million
Nov 5, 8 AM $ 0.00124
-0.66%
$ 373,146 $ 1.55 million
Nov 5, 7 AM $ 0.00124
+0.43%
$ 375,661 $ 1.56 million
Nov 5, 6 AM $ 0.00124
+0.19%
$ 373,919 $ 1.55 million
Nov 5, 5 AM $ 0.00124
+1.37%
$ 373,195 $ 1.32 million
Nov 5, 4 AM $ 0.00122
+0.78%
$ 368,963 $ 1.29 million
Nov 5, 3 AM $ 0.00121
-0.75%
$ 366,019 $ 1.27 million
Nov 5, 2 AM $ 0.00122
+0.10%
$ 369,037 $ 1.25 million
Nov 5, 1 AM $ 0.00122
-0.44%
$ 368,655 $ 1.23 million
Nov 5, 12 AM $ 0.00123
-0.97%
$ 370,276 $ 1.22 million
Nov 4, 11 PM $ 0.00124
+1.03%
$ 373,887 $ 1.2 million